17252 BI-SMIC@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17252 BI-SMIC@EC2512C (CALL)

Nominal

2.060 -0.100 (-4.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	2.160	75.600	0	855,000	1.221
12/11/2025	1.960	73.250	55,000	855,000	1.221
11/11/2025	1.930	72.650	0	855,000	1.221
10/11/2025	2.120	74.700	0	855,000	1.221
07/11/2025	2.240	75.450	0	855,000	1.221
06/11/2025	2.310	76.950	0	855,000	1.221
05/11/2025	1.850	71.700	0	855,000	1.221
04/11/2025	1.930	71.850	0	855,000	1.221
03/11/2025	1.980	72.850	0	855,000	1.221
31/10/2025	2.190	75.000	0	855,000	1.221
30/10/2025	2.590	79.200	0	855,000	1.221
28/10/2025	2.730	80.100	0	855,000	1.221
27/10/2025	2.950	82.800	0	855,000	1.221
24/10/2025	2.650	80.000	0	855,000	1.221
23/10/2025	2.090	74.050	100,000	855,000	1.221			90,000	2.100
22/10/2025	2.160	74.850	0	765,000	1.093
21/10/2025	2.090	74.050	0	765,000	1.093
20/10/2025	1.880	71.800	10,000	765,000	1.093
17/10/2025	1.610	69.100	10,000	765,000	1.093			10,000	1.620
16/10/2025	2.120	73.900	0	755,000	1.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.