17253 BI-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17253 BI-SMIC@EC2604A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.300	51.500	0	430,000	0.614
01/08/2025	0.295	50.050	15,000	430,000	0.614			15,000	0.315
31/07/2025	0.295	51.100	0	415,000	0.593
30/07/2025	0.295	50.200	5,000	415,000	0.593			5,000	0.300
29/07/2025	0.330	53.350	10,000	410,000	0.586			10,000	0.325
28/07/2025	0.330	53.100	200,000	400,000	0.571	200,000	0.330
25/07/2025	0.320	52.750	200,000	600,000	0.857	200,000	0.298
24/07/2025	0.285	50.250	0	800,000	1.143
23/07/2025	0.275	48.750	30,000	800,000	1.143	30,000	0.275
22/07/2025	0.270	48.550	10,000	830,000	1.186	10,000	0.270
21/07/2025	0.248	47.250	0	840,000	1.200
18/07/2025	0.248	47.100	50,000	840,000	1.200	50,000	0.242
17/07/2025	0.239	46.300	0	890,000	1.271
16/07/2025	0.228	45.400	0	890,000	1.271
15/07/2025	0.228	45.600	450,000	890,000	1.271			450,000	0.239
14/07/2025	0.242	46.450	2,945,000	440,000	0.629	1,472,500	0.243	1,472,500	0.243
11/07/2025	0.237	45.950	6,105,000	440,000	0.629	3,025,000	0.241	3,080,000	0.241
10/07/2025	0.224	44.950	3,600,000	385,000	0.550	1,800,000	0.225	1,800,000	0.223
09/07/2025	0.221	44.650	0	385,000	0.550
08/07/2025	0.233	45.650	0	385,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.