17253 BI-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17253 BI-SMIC@EC2604A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.620	69.500	20,000	452,500	0.646	10,000	0.620	10,000	0.650
17/09/2025	0.570	67.700	5,000	452,500	0.646			5,000	0.570
16/09/2025	0.490	63.200	0	447,500	0.639
15/09/2025	0.490	63.000	0	447,500	0.639
12/09/2025	0.490	62.750	0	447,500	0.639
11/09/2025	0.490	63.350	0	447,500	0.639
10/09/2025	0.435	60.350	0	447,500	0.639
09/09/2025	0.410	58.250	0	447,500	0.639
08/09/2025	0.410	58.150	0	447,500	0.639
05/09/2025	0.420	58.700	0	447,500	0.639
04/09/2025	0.380	56.000	5,000	447,500	0.639			5,000	0.385
03/09/2025	0.445	60.000	0	442,500	0.632
02/09/2025	0.460	60.700	0	442,500	0.632
01/09/2025	0.490	63.650	0	442,500	0.632
29/08/2025	0.455	60.700	0	442,500	0.632
28/08/2025	0.475	62.300	0	442,500	0.632
27/08/2025	0.380	56.250	0	442,500	0.632
26/08/2025	0.380	56.200	0	442,500	0.632
25/08/2025	0.390	57.800	0	442,500	0.632
22/08/2025	0.375	56.900	0	442,500	0.632

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.