17253 BI-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17253 BI-SMIC@EC2604A (CALL)

Nominal

0.670 -0.020 (-2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.690	73.500	0	242,500	0.346
13/11/2025	0.690	75.600	0	242,500	0.346
12/11/2025	0.660	73.250	0	242,500	0.346
11/11/2025	0.660	72.650	0	242,500	0.346
10/11/2025	0.700	74.700	0	242,500	0.346
07/11/2025	0.720	75.450	0	242,500	0.346
06/11/2025	0.720	76.950	0	242,500	0.346
05/11/2025	0.620	71.700	10,000	242,500	0.346	10,000	0.598
04/11/2025	0.660	71.850	0	252,500	0.361
03/11/2025	0.670	72.850	0	252,500	0.361
31/10/2025	0.710	75.000	0	252,500	0.361
30/10/2025	0.780	79.200	2,500	252,500	0.361
28/10/2025	0.820	80.100	0	252,500	0.361
27/10/2025	0.870	82.800	15,000	252,500	0.361	5,000	0.810	10,000	0.870
24/10/2025	0.790	80.000	0	247,500	0.354
23/10/2025	0.690	74.050	0	247,500	0.354
22/10/2025	0.690	74.850	0	247,500	0.354
21/10/2025	0.670	74.050	0	247,500	0.354
20/10/2025	0.630	71.800	0	247,500	0.354
17/10/2025	0.590	69.100	0	247,500	0.354

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.