Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17255 BI-AIA @EC2607A (CALL)
Nominal 
0.182 +0.009 (+5.202%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.173 | 66.750 | 4,200,000 | 320,000 | 0.457 | 2,100,000 | 0.179 | 2,100,000 | 0.179 |
| 18/06/2025 | 0.188 | 68.100 | 3,000,000 | 320,000 | 0.457 | 1,500,000 | 0.189 | 1,500,000 | 0.190 |
| 17/06/2025 | 0.200 | 68.950 | 3,670,000 | 320,000 | 0.457 | 1,800,000 | 0.202 | 1,870,000 | 0.202 |
| 16/06/2025 | 0.199 | 68.750 | 6,080,000 | 250,000 | 0.357 | 3,180,000 | 0.201 | 2,900,000 | 0.200 |
| 13/06/2025 | 0.203 | 69.150 | 5,640,000 | 530,000 | 0.757 | 2,820,000 | 0.203 | 2,820,000 | 0.204 |
| 12/06/2025 | 0.203 | 68.900 | 10,080,000 | 530,000 | 0.757 | 4,940,000 | 0.206 | 5,140,000 | 0.206 |
| 11/06/2025 | 0.216 | 70.150 | 13,470,000 | 330,000 | 0.471 | 6,820,000 | 0.225 | 6,650,000 | 0.224 |
| 10/06/2025 | 0.204 | 69.700 | 17,190,000 | 500,000 | 0.714 | 8,470,000 | 0.205 | 8,690,000 | 0.204 |
| 09/06/2025 | 0.197 | 68.950 | 21,520,000 | 280,000 | 0.400 | 10,620,000 | 0.196 | 10,900,000 | 0.195 |
| 06/06/2025 | 0.184 | 67.050 | 25,180,000 | 0 | 0.000 | 12,590,000 | 0.194 | 12,590,000 | 0.194 |
| 05/06/2025 | 0.179 | 66.850 | 11,920,000 | 0 | 0.000 | 5,960,000 | 0.181 | 5,960,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |