17264 JP-ACMT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17264 JP-ACMT@EC2512A (CALL)

Nominal

0.166 -0.020 (-10.753%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.186	19.320	80,000	0	0.000	80,000	0.189
18/06/2025	0.208	19.880	45,000	80,000	0.133	10,000	0.208	35,000	0.206
17/06/2025	0.209	19.920	15,000	55,000	0.092			15,000	0.202
16/06/2025	0.202	19.620	1,690,000	40,000	0.067	1,690,000	0.193
13/06/2025	0.193	19.420	1,200,000	1,730,000	2.883	700,000	0.186	500,000	0.193
12/06/2025	0.197	19.460	1,540,000	1,930,000	3.217	420,000	0.203	1,120,000	0.205
11/06/2025	0.211	19.820	2,520,000	1,230,000	2.050	1,540,000	0.212	980,000	0.214
10/06/2025	0.219	19.860	3,030,000	1,790,000	2.983	670,000	0.224	2,360,000	0.224
09/06/2025	0.218	19.920	0	100,000	0.167
06/06/2025	0.217	19.760	320,000	100,000	0.167	160,000	0.217	160,000	0.217
05/06/2025	0.217	19.760	670,000	100,000	0.167	285,000	0.223	385,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.