17269 JPPOMRT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17269 JPPOMRT@EC2612A (CALL)

Nominal

0.228 +0.007 (+3.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.221	267.200	30,000	940,000	0.470	30,000	0.207
17/09/2025	0.207	255.400	30,000	970,000	0.485			30,000	0.208
16/09/2025	0.208	256.400	0	940,000	0.470
15/09/2025	0.209	259.000	40,000	940,000	0.470	40,000	0.206
12/09/2025	0.238	276.800	0	980,000	0.490
11/09/2025	0.237	273.400	0	980,000	0.490
10/09/2025	0.239	275.200	120,000	980,000	0.490			120,000	0.238
09/09/2025	0.260	288.200	10,000	860,000	0.430
08/09/2025	0.260	287.600	50,000	860,000	0.430			50,000	0.265
05/09/2025	0.290	309.600	0	810,000	0.405
04/09/2025	0.295	306.600	0	810,000	0.405
03/09/2025	0.300	314.400	0	810,000	0.405
02/09/2025	0.300	309.000	0	810,000	0.405
01/09/2025	0.300	308.400	0	810,000	0.405
29/08/2025	0.320	322.400	10,000	810,000	0.405	10,000	0.320
28/08/2025	0.320	324.400	50,000	820,000	0.410			50,000	0.325
27/08/2025	0.325	322.200	0	770,000	0.385
26/08/2025	0.335	335.400	10,000	770,000	0.385	10,000	0.330
25/08/2025	0.320	326.600	100,000	780,000	0.390	100,000	0.320
22/08/2025	0.315	320.400	0	880,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.