Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17286 SGPOMRT@EP2512A (PUT)
Nominal 
0.018 -0.003 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.021 | 267.200 | 3,020,000 | 37,020,000 | 46.275 | 2,760,000 | 0.022 | 100,000 | 0.023 |
| 17/09/2025 | 0.028 | 255.400 | 1,660,000 | 39,680,000 | 49.600 | 1,580,000 | 0.028 | 80,000 | 0.028 |
| 16/09/2025 | 0.027 | 256.400 | 380,000 | 41,180,000 | 51.475 | 200,000 | 0.026 | ||
| 15/09/2025 | 0.027 | 259.000 | 8,000,000 | 40,980,000 | 51.225 | 1,040,000 | 0.027 | 6,120,000 | 0.028 |
| 12/09/2025 | 0.018 | 276.800 | 580,000 | 35,900,000 | 44.875 | 500,000 | 0.017 | 80,000 | 0.018 |
| 11/09/2025 | 0.019 | 273.400 | 860,000 | 36,320,000 | 45.400 | 460,000 | 0.020 | 400,000 | 0.020 |
| 10/09/2025 | 0.021 | 275.200 | 5,280,000 | 36,380,000 | 45.475 | 4,280,000 | 0.022 | 780,000 | 0.022 |
| 09/09/2025 | 0.019 | 288.200 | 540,000 | 39,880,000 | 49.850 | 540,000 | 0.020 | ||
| 08/09/2025 | 0.021 | 287.600 | 1,480,000 | 40,420,000 | 50.525 | 1,060,000 | 0.021 | 420,000 | 0.022 |
| 05/09/2025 | 0.020 | 309.600 | 1,500,000 | 41,060,000 | 51.325 | 400,000 | 0.020 | ||
| 04/09/2025 | 0.022 | 306.600 | 1,820,000 | 41,460,000 | 51.825 | 380,000 | 0.021 | 1,140,000 | 0.022 |
| 03/09/2025 | 0.019 | 314.400 | 220,000 | 40,700,000 | 50.875 | 200,000 | 0.020 | ||
| 02/09/2025 | 0.023 | 309.000 | 0 | 40,500,000 | 50.625 | ||||
| 01/09/2025 | 0.024 | 308.400 | 2,480,000 | 40,500,000 | 50.625 | 960,000 | 0.025 | 1,360,000 | 0.026 |
| 29/08/2025 | 0.018 | 322.400 | 2,120,000 | 40,100,000 | 50.125 | 2,000,000 | 0.019 | ||
| 28/08/2025 | 0.019 | 324.400 | 1,180,000 | 42,100,000 | 52.625 | 500,000 | 0.019 | 680,000 | 0.023 |
| 27/08/2025 | 0.022 | 322.200 | 240,000 | 41,920,000 | 52.400 | 240,000 | 0.022 | ||
| 26/08/2025 | 0.021 | 335.400 | 2,340,000 | 41,680,000 | 52.100 | 2,020,000 | 0.022 | ||
| 25/08/2025 | 0.024 | 326.600 | 4,060,000 | 39,660,000 | 49.575 | 3,820,000 | 0.025 | ||
| 22/08/2025 | 0.026 | 320.400 | 3,080,000 | 43,480,000 | 54.350 | 440,000 | 0.026 | 1,940,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |