17294 JPALIBA@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17294 JPALIBA@EC2603B (CALL)

Nominal

0.087 +0.003 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.084	110.000	1,300,000	0	0.000	650,000	0.090	650,000	0.090
18/06/2025	0.095	112.200	2,935,000	0	0.000	1,365,000	0.094	1,365,000	0.096
17/06/2025	0.107	114.800	2,370,000	0	0.000	1,160,000	0.106	1,160,000	0.106
16/06/2025	0.100	112.900	1,590,000	0	0.000	795,000	0.096	795,000	0.096
13/06/2025	0.095	112.000	1,080,000	0	0.000	540,000	0.098	540,000	0.098
12/06/2025	0.114	114.600	0	0	0.000
11/06/2025	0.134	118.400	0	0	0.000
10/06/2025	0.126	116.838	0	0	0.000
09/06/2025	0.127	117.338	10,000	0	0.000	5,000	0.121	5,000	0.122
06/06/2025		114.638	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.