Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17298 BI-LINK@EC2512A (CALL)
Nominal 
0.113 +0.009 (+8.654%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.104 | 41.050 | 12,880,000 | 1,000,000 | 1.429 | 6,460,000 | 0.107 | 6,420,000 | 0.106 |
| 18/06/2025 | 0.113 | 41.150 | 14,240,000 | 1,040,000 | 1.486 | 6,600,000 | 0.119 | 7,640,000 | 0.119 |
| 17/06/2025 | 0.108 | 40.826 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.105 | 2,280,000 | 0.104 |
| 16/06/2025 | 0.107 | 40.676 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.105 | 1,350,000 | 0.106 |
| 13/06/2025 | 0.106 | 40.676 | 5,960,000 | 0 | 0.000 | 2,980,000 | 0.113 | 2,980,000 | 0.113 |
| 12/06/2025 | 0.107 | 40.626 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.109 | 2,120,000 | 0.110 |
| 11/06/2025 | 0.113 | 40.626 | 11,680,000 | 0 | 0.000 | 5,840,000 | 0.116 | 5,840,000 | 0.116 |
| 10/06/2025 | 0.111 | 40.526 | 12,160,000 | 0 | 0.000 | 6,080,000 | 0.113 | 6,080,000 | 0.114 |
| 09/06/2025 | 0.114 | 40.526 | 17,640,000 | 0 | 0.000 | 8,820,000 | 0.116 | 8,820,000 | 0.116 |
| 06/06/2025 | 0.124 | 40.376 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.119 | 2,380,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |