17303 CI-XYS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17303 CI-XYS @EC2512A (CALL)

Nominal

0.590 +0.125 (+26.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025		3.270	0
23/07/2025		3.030	0	540,000	1.350	1,066,000	0.508	974,000	0.521
22/07/2025		3.070	0	632,000	1.580	1,140,000	0.469	1,240,000	0.454
21/07/2025		2.930	0	532,000	1.330	400,000	0.404	396,000	0.398
18/07/2025		2.830	0	536,000	1.340	182,000	0.426	160,000	0.441
17/07/2025		2.930	0	558,000	1.400	298,000	0.416	280,000	0.416
16/07/2025		2.940	0	576,000	1.440	190,000	0.422	160,000	0.429
15/07/2025		2.930	0	606,000	1.520	398,000	0.432	350,000	0.435
14/07/2025		3.020	0	654,000	1.640	292,000	0.479	292,000	0.475
11/07/2025		2.950	0	654,000	1.640	268,000	0.437	162,000	0.442
10/07/2025		2.940	0	760,000	1.900	410,000	0.435	386,000	0.429
09/07/2025		2.840	0	784,000	1.960	200,000	0.426	234,000	0.424
08/07/2025		2.910	0	750,000	1.880	1,444,000	0.392	1,786,000	0.400
07/07/2025		2.760	0	408,000	1.020	1,114,000	0.355	904,000	0.355
04/07/2025		2.880	0	618,000	1.550	1,228,000	0.378	880,000	0.371
03/07/2025		2.750	0	966,000	2.420	1,010,000	0.359	484,000	0.367
02/07/2025		2.760	0	1,492,000	3.730	3,964,000	0.338	4,300,000	0.338
30/06/2025		2.490	0	1,156,000	2.890	1,700,000	0.247	2,128,000	0.246
27/06/2025		2.390	0	728,000	1.820	1,480,000	0.230	2,140,000	0.229
26/06/2025		2.350	0	68,000	0.170	200,000	0.218	218,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.