Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17303 CI-XYS @EC2512A (CALL)
Nominal 
0.640 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.640 | 3.510 | 328,000 | 468,000 | 1.170 | 164,000 | 0.645 | 160,000 | 0.645 |
| 10/09/2025 | 0.650 | 3.510 | 768,000 | 472,000 | 1.180 | 364,000 | 0.660 | 404,000 | 0.657 |
| 09/09/2025 | 0.700 | 3.610 | 1,930,000 | 432,000 | 1.080 | 902,000 | 0.744 | 948,000 | 0.744 |
| 08/09/2025 | 0.750 | 3.650 | 34,000 | 386,000 | 0.970 | 34,000 | 0.752 | ||
| 05/09/2025 | 0.770 | 3.710 | 8,372,000 | 352,000 | 0.880 | 4,132,000 | 0.718 | 4,058,000 | 0.711 |
| 04/09/2025 | 0.610 | 3.450 | 10,810,000 | 426,000 | 1.070 | 5,430,000 | 0.635 | 5,340,000 | 0.635 |
| 03/09/2025 | 0.570 | 3.380 | 7,200,000 | 516,000 | 1.290 | 3,600,000 | 0.601 | 3,600,000 | 0.606 |
| 02/09/2025 | 0.540 | 3.310 | 2,630,000 | 516,000 | 1.290 | 1,316,000 | 0.618 | 1,284,000 | 0.623 |
| 01/09/2025 | 0.600 | 3.400 | 760,000 | 548,000 | 1.370 | 380,000 | 0.595 | 380,000 | 0.602 |
| 29/08/2025 | 0.590 | 3.370 | 2,796,000 | 548,000 | 1.370 | 1,392,000 | 0.587 | 1,368,000 | 0.577 |
| 28/08/2025 | 0.470 | 3.180 | 20,000 | 572,000 | 1.430 | 10,000 | 0.435 | 10,000 | 0.430 |
| 27/08/2025 | 0.475 | 3.170 | 418,000 | 572,000 | 1.430 | 200,000 | 0.545 | 218,000 | 0.546 |
| 26/08/2025 | 0.530 | 3.270 | 1,344,000 | 554,000 | 1.390 | 680,000 | 0.561 | 660,000 | 0.566 |
| 25/08/2025 | 0.560 | 3.290 | 968,000 | 574,000 | 1.440 | 480,000 | 0.563 | 488,000 | 0.562 |
| 22/08/2025 | 0.500 | 3.190 | 576,000 | 566,000 | 1.420 | 240,000 | 0.535 | 336,000 | 0.528 |
| 21/08/2025 | 0.510 | 3.230 | 550,000 | 470,000 | 1.180 | 282,000 | 0.533 | 260,000 | 0.535 |
| 20/08/2025 | 0.540 | 3.260 | 798,000 | 492,000 | 1.230 | 390,000 | 0.542 | 408,000 | 0.537 |
| 19/08/2025 | 0.530 | 3.250 | 1,368,000 | 474,000 | 1.190 | 802,000 | 0.577 | 566,000 | 0.604 |
| 18/08/2025 | 0.640 | 3.400 | 3,134,000 | 710,000 | 1.780 | 1,572,000 | 0.641 | 1,562,000 | 0.641 |
| 15/08/2025 | 0.630 | 3.380 | 8,362,000 | 720,000 | 1.800 | 4,172,000 | 0.630 | 4,160,000 | 0.625 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 08:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |