Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17304 CT-HSI @EP2511A (PUT)
Nominal 
0.106 -0.011 (-9.402%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.117 | 23,237.740 | 2,530,000 | 530,000 | 0.530 | 2,530,000 | 0.111 | ||
| 18/06/2025 | 0.101 | 23,710.690 | 7,610,000 | 3,060,000 | 3.060 | 2,530,000 | 0.101 | 5,080,000 | 0.100 |
| 17/06/2025 | 0.094 | 23,980.300 | 21,610,000 | 510,000 | 0.510 | 11,610,000 | 0.092 | 10,000,000 | 0.091 |
| 16/06/2025 | 0.090 | 24,060.990 | 36,870,000 | 2,120,000 | 2.120 | 17,500,000 | 0.096 | 19,340,000 | 0.097 |
| 13/06/2025 | 0.102 | 23,892.560 | 18,960,000 | 280,000 | 0.280 | 9,590,000 | 0.102 | 9,370,000 | 0.101 |
| 12/06/2025 | 0.094 | 24,035.380 | 9,940,000 | 500,000 | 0.500 | 6,090,000 | 0.090 | 3,850,000 | 0.090 |
| 11/06/2025 | 0.087 | 24,366.940 | 15,690,000 | 2,740,000 | 2.740 | 6,670,000 | 0.085 | 9,010,000 | 0.086 |
| 10/06/2025 | 0.095 | 24,162.870 | 15,020,000 | 400,000 | 0.400 | 7,310,000 | 0.094 | 7,710,000 | 0.094 |
| 09/06/2025 | 0.094 | 24,181.430 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.094 | 1,000,000 | 0.094 |
| 06/06/2025 | 23,792.540 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |