17304 CT-HSI @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17304 CT-HSI @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	26,544.850	50,000	37,910,000	37.910
17/09/2025	0.010	26,908.390	0	37,910,000	37.910
16/09/2025	0.010	26,438.510	0	37,910,000	37.910
15/09/2025	0.010	26,446.560	0	37,910,000	37.910
12/09/2025	0.010	26,388.160	2,670,000	37,910,000	37.910
11/09/2025	0.011	26,086.320	6,820,000	37,910,000	37.910
10/09/2025	0.011	26,200.260	8,540,000	37,910,000	37.910
09/09/2025	0.014	25,938.130	11,070,000	37,910,000	37.910			7,270,000	0.014
08/09/2025	0.017	25,633.910	1,640,000	30,640,000	30.640			1,640,000	0.017
05/09/2025	0.020	25,417.980	530,000	29,000,000	29.000
04/09/2025	0.022	25,058.510	3,600,000	29,000,000	29.000	2,350,000	0.022
03/09/2025	0.020	25,343.430	2,850,000	31,350,000	31.350			1,450,000	0.017
02/09/2025	0.019	25,496.550	1,300,000	29,900,000	29.900			1,300,000	0.019
01/09/2025	0.018	25,617.420	7,850,000	28,600,000	28.600	1,430,000	0.018	3,560,000	0.018
29/08/2025	0.022	25,077.620	1,000,000	26,470,000	26.470
28/08/2025	0.023	24,998.820	3,350,000	26,470,000	26.470	3,200,000	0.024
27/08/2025	0.021	25,201.760	9,000,000	29,670,000	29.670	8,880,000	0.020
26/08/2025	0.018	25,524.920	1,280,000	38,550,000	38.550
25/08/2025	0.017	25,829.910	12,110,000	38,550,000	38.550			9,550,000	0.017
22/08/2025	0.022	25,339.140	11,680,000	29,000,000	29.000	3,250,000	0.024	8,380,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.