17313 BP-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17313 BP-SMIC@EC2606A (CALL)

Nominal

0.233 -0.004 (-1.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.237	51.500	0	622,500	0.622
01/08/2025	0.223	50.050	0	622,500	0.622
31/07/2025	0.232	51.100	0	622,500	0.622
30/07/2025	0.223	50.200	5,000	622,500	0.622			5,000	0.233
29/07/2025	0.270	53.350	0	617,500	0.617
28/07/2025	0.270	53.100	405,000	617,500	0.617	202,500	0.270	202,500	0.265
25/07/2025	0.265	52.750	35,000	617,500	0.617	35,000	0.265
24/07/2025	0.229	50.250	0	652,500	0.653
23/07/2025	0.213	48.750	100,000	652,500	0.653	90,000	0.210	10,000	0.213
22/07/2025	0.215	48.550	190,000	732,500	0.732	100,000	0.215	90,000	0.219
21/07/2025	0.198	47.250	150,000	742,500	0.742	50,000	0.203	100,000	0.199
18/07/2025	0.197	47.100	0	692,500	0.692
17/07/2025	0.189	46.300	0	692,500	0.692
16/07/2025	0.184	45.400	50,000	692,500	0.692			50,000	0.190
15/07/2025	0.184	45.600	517,500	642,500	0.643			517,500	0.192
14/07/2025	0.195	46.450	0	125,000	0.125
11/07/2025	0.190	45.950	0	125,000	0.125
10/07/2025	0.180	44.950	0	125,000	0.125
09/07/2025	0.180	44.650	0	125,000	0.125
08/07/2025	0.190	45.650	0	125,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.