17313 BP-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17313 BP-SMIC@EC2606A (CALL)

Nominal

0.590 -0.010 (-1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.600	73.500	0	250,000	0.250
13/11/2025	0.600	75.600	0	250,000	0.250
12/11/2025	0.580	73.250	0	250,000	0.250
11/11/2025	0.580	72.650	0	250,000	0.250
10/11/2025	0.620	74.700	0	250,000	0.250
07/11/2025	0.620	75.450	0	250,000	0.250
06/11/2025	0.630	76.950	0	250,000	0.250
05/11/2025	0.540	71.700	0	250,000	0.250
04/11/2025	0.540	71.850	17,500	250,000	0.250	17,500	0.540
03/11/2025	0.570	72.850	0	267,500	0.267
31/10/2025	0.610	75.000	0	267,500	0.267
30/10/2025	0.690	79.200	0	267,500	0.267
28/10/2025	0.720	80.100	0	267,500	0.267
27/10/2025	0.760	82.800	5,000	267,500	0.267	5,000	0.760
24/10/2025	0.690	80.000	0	272,500	0.272
23/10/2025	0.600	74.050	0	272,500	0.272
22/10/2025	0.600	74.850	0	272,500	0.272
21/10/2025	0.590	74.050	0	272,500	0.272
20/10/2025	0.540	71.800	0	272,500	0.272
17/10/2025	0.510	69.100	0	272,500	0.272

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.