Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17320 MB-CCB @EC2602A (CALL)
Nominal 
0.196 -0.003 (-1.508%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.199 | 8.000 | 8,350,000 | 590,000 | 1.475 | 4,315,000 | 0.194 | 4,030,000 | 0.193 |
| 04/08/2025 | 0.180 | 7.920 | 9,180,000 | 875,000 | 2.188 | 4,440,000 | 0.191 | 4,740,000 | 0.191 |
| 01/08/2025 | 0.198 | 7.890 | 3,300,000 | 575,000 | 1.438 | 1,650,000 | 0.205 | 1,650,000 | 0.205 |
| 31/07/2025 | 0.228 | 8.050 | 465,000 | 575,000 | 1.438 | 130,000 | 0.234 | 335,000 | 0.236 |
| 30/07/2025 | 0.265 | 8.190 | 776,000 | 370,000 | 0.925 | 388,000 | 0.266 | 388,000 | 0.265 |
| 29/07/2025 | 0.265 | 8.190 | 351,000 | 370,000 | 0.925 | 67,000 | 0.283 | 284,000 | 0.264 |
| 28/07/2025 | 0.320 | 8.340 | 128,000 | 153,000 | 0.382 | 64,000 | 0.315 | 64,000 | 0.306 |
| 25/07/2025 | 0.325 | 8.300 | 14,000 | 153,000 | 0.382 | 14,000 | 0.338 | ||
| 24/07/2025 | 0.350 | 8.420 | 300,000 | 139,000 | 0.348 | 300,000 | 0.350 | ||
| 23/07/2025 | 0.345 | 8.380 | 1,012,000 | 439,000 | 1.098 | 356,000 | 0.318 | 656,000 | 0.339 |
| 22/07/2025 | 0.315 | 8.270 | 111,000 | 139,000 | 0.348 | 111,000 | 0.314 | ||
| 21/07/2025 | 0.345 | 8.370 | 6,000 | 28,000 | 0.070 | 6,000 | 0.348 | ||
| 18/07/2025 | 0.385 | 8.470 | 0 | 22,000 | 0.055 | ||||
| 17/07/2025 | 0.355 | 8.310 | 0 | 22,000 | 0.055 | ||||
| 16/07/2025 | 0.390 | 8.390 | 442,000 | 22,000 | 0.055 | 221,000 | 0.397 | 221,000 | 0.410 |
| 15/07/2025 | 0.390 | 8.420 | 5,000 | 22,000 | 0.055 | 5,000 | 0.390 | ||
| 14/07/2025 | 0.395 | 8.410 | 550,000 | 27,000 | 0.068 | 275,000 | 0.387 | 275,000 | 0.395 |
| 11/07/2025 | 0.385 | 8.350 | 13,000 | 27,000 | 0.068 | 13,000 | 0.415 | ||
| 10/07/2025 | 0.405 | 8.480 | 1,713,000 | 40,000 | 0.100 | 913,000 | 0.348 | 800,000 | 0.332 |
| 09/07/2025 | 0.315 | 8.220 | 300,000 | 153,000 | 0.382 | 150,000 | 0.301 | 150,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |