Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17325 HS-LINK@EC2511A (CALL)
Nominal 
0.142 +0.007 (+5.185%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.135 | 41.050 | 16,637,000 | 30,000 | 0.040 | 8,401,000 | 0.138 | 8,236,000 | 0.138 |
| 18/06/2025 | 0.140 | 41.150 | 39,095,000 | 195,000 | 0.280 | 19,450,000 | 0.142 | 19,645,000 | 0.142 |
| 17/06/2025 | 0.135 | 40.826 | 8,940,000 | 0 | 0.000 | 4,620,000 | 0.134 | 4,320,000 | 0.133 |
| 16/06/2025 | 0.140 | 40.676 | 9,980,000 | 300,000 | 0.430 | 5,040,000 | 0.138 | 4,940,000 | 0.137 |
| 13/06/2025 | 0.137 | 40.676 | 11,000,000 | 400,000 | 0.570 | 5,300,000 | 0.146 | 5,700,000 | 0.147 |
| 12/06/2025 | 0.140 | 40.626 | 11,980,000 | 0 | 0.000 | 5,990,000 | 0.140 | 5,990,000 | 0.139 |
| 11/06/2025 | 0.142 | 40.626 | 8,880,000 | 0 | 0.000 | 4,440,000 | 0.147 | 4,440,000 | 0.147 |
| 10/06/2025 | 0.143 | 40.526 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.144 | 4,200,000 | 0.144 |
| 09/06/2025 | 0.145 | 40.526 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.143 | 4,050,000 | 0.143 |
| 06/06/2025 | 0.149 | 40.376 | 7,782,000 | 0 | 0.000 | 3,891,000 | 0.144 | 3,891,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |