17327 HSCLIFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17327 HSCLIFE@EC2607A (CALL)

Nominal

0.940 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.940	28.400	0	7,110,000	8.890
22/12/2025	0.940	28.480	130,000	7,110,000	8.890
19/12/2025	0.960	28.800	2,990,000	7,110,000	8.890	1,000,000	0.930
18/12/2025	0.960	28.460	200,000	8,110,000	10.140			40,000	0.970
17/12/2025	0.970	28.560	270,000	8,070,000	10.090
16/12/2025	0.830	27.380	2,390,000	8,070,000	10.090
15/12/2025	0.960	28.560	240,000	8,070,000	10.090			190,000	0.988
12/12/2025	0.930	28.300	60,000	7,880,000	9.850			60,000	0.940
11/12/2025	0.810	26.820	0	7,820,000	9.780
10/12/2025	0.810	27.140	50,000	7,820,000	9.780
09/12/2025	0.830	26.900	0	7,820,000	9.780
08/12/2025	0.920	28.060	0	7,820,000	9.780
05/12/2025	0.920	28.220	90,000	7,820,000	9.780
04/12/2025	0.790	26.760	0	7,820,000	9.780
03/12/2025	0.770	26.320	0	7,820,000	9.780
02/12/2025	0.860	27.300	20,000	7,820,000	9.780
01/12/2025	0.820	27.120	300,000	7,820,000	9.780	250,000	0.820
28/11/2025	0.830	26.860	0	8,070,000	10.090
27/11/2025	0.870	27.320	110,000	8,070,000	10.090			110,000	0.888
26/11/2025	0.820	26.740	100,000	7,960,000	9.950			100,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.