Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17329 MB-MRES@EC2609A (CALL)
Nominal 
0.475 +0.015 (+3.261%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.460 | 5.290 | 0 | 1,300,000 | 3.250 | ||||
| 09/09/2025 | 0.465 | 5.360 | 0 | 1,300,000 | 3.250 | ||||
| 08/09/2025 | 0.470 | 5.390 | 40,000 | 1,300,000 | 3.250 | 40,000 | 0.475 | ||
| 05/09/2025 | 0.475 | 5.500 | 0 | 1,340,000 | 3.350 | ||||
| 04/09/2025 | 0.430 | 5.180 | 40,000 | 1,340,000 | 3.350 | 40,000 | 0.430 | ||
| 03/09/2025 | 0.480 | 5.520 | 0 | 1,380,000 | 3.450 | ||||
| 02/09/2025 | 0.480 | 5.410 | 0 | 1,380,000 | 3.450 | ||||
| 01/09/2025 | 0.480 | 5.400 | 40,000 | 1,380,000 | 3.450 | 40,000 | 0.480 | ||
| 29/08/2025 | 0.445 | 5.160 | 40,000 | 1,340,000 | 3.350 | 40,000 | 0.450 | ||
| 28/08/2025 | 0.400 | 5.000 | 20,000 | 1,300,000 | 3.250 | 20,000 | 0.390 | ||
| 27/08/2025 | 0.420 | 5.090 | 100,000 | 1,320,000 | 3.300 | 80,000 | 0.428 | 20,000 | 0.440 |
| 26/08/2025 | 0.425 | 5.160 | 0 | 1,380,000 | 3.450 | ||||
| 25/08/2025 | 0.415 | 5.010 | 0 | 1,380,000 | 3.450 | ||||
| 22/08/2025 | 0.380 | 4.810 | 40,000 | 1,380,000 | 3.450 | 40,000 | 0.375 | ||
| 21/08/2025 | 0.390 | 4.790 | 0 | 1,420,000 | 3.550 | ||||
| 20/08/2025 | 0.400 | 4.850 | 0 | 1,420,000 | 3.550 | ||||
| 19/08/2025 | 0.415 | 5.010 | 200,000 | 1,420,000 | 3.550 | 200,000 | 0.415 | ||
| 18/08/2025 | 0.410 | 4.920 | 20,000 | 1,620,000 | 4.050 | 20,000 | 0.410 | ||
| 15/08/2025 | 0.420 | 4.990 | 380,000 | 1,640,000 | 4.100 | 140,000 | 0.410 | 240,000 | 0.413 |
| 14/08/2025 | 0.370 | 4.580 | 280,000 | 1,540,000 | 3.850 | 140,000 | 0.371 | 140,000 | 0.371 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |