17337 GJ-NTES@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17337 GJ-NTES@EC2511A (CALL)

Nominal

0.012 -0.011 (-47.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.023	220.200	0	30,000	0.060
31/10/2025	0.026	217.000	0	30,000	0.060
30/10/2025	0.035	220.000	0	30,000	0.060
28/10/2025	0.054	224.600	0	30,000	0.060
27/10/2025	0.086	230.000	0	30,000	0.060
24/10/2025	0.097	230.600	0	30,000	0.060
23/10/2025	0.093	228.200	0	30,000	0.060
22/10/2025	0.106	229.600	10,000	30,000	0.060			10,000	0.111
21/10/2025	0.189	240.200	10,000	20,000	0.040	5,000	0.183	5,000	0.189
20/10/2025	0.151	235.400	130,000	20,000	0.040	130,000	0.138
17/10/2025	0.095	223.800	10,000	150,000	0.300			10,000	0.096
16/10/2025	0.141	232.000	10,000	140,000	0.280	5,000	0.140	5,000	0.128
15/10/2025	0.145	231.800	10,000	140,000	0.280	10,000	0.145
14/10/2025	0.125	228.200	280,000	150,000	0.300	280,000	0.126
13/10/2025	0.180	235.000	35,000	430,000	0.860	35,000	0.172
10/10/2025	0.186	237.400	10,525,000	465,000	0.930	5,245,000	0.196	5,270,000	0.196
09/10/2025	0.212	240.400	10,555,000	440,000	0.880	5,155,000	0.183	5,400,000	0.185
08/10/2025	0.207	239.600	10,610,000	195,000	0.390	5,260,000	0.153	5,310,000	0.153
06/10/2025	0.161	232.800	10,130,000	145,000	0.290	5,050,000	0.175	5,065,000	0.175
03/10/2025	0.198	236.600	0	130,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.