17341 HU-BYD @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17341 HU-BYD @EC2605A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.045	112.800	1,200,000	525,000	0.350	600,000	0.046	600,000	0.046
17/09/2025	0.043	112.800	4,950,000	525,000	0.350	2,825,000	0.040	1,975,000	0.040
16/09/2025	0.038	109.900	4,650,000	1,375,000	0.917	2,125,000	0.037	2,525,000	0.038
15/09/2025	0.036	108.100	6,200,000	975,000	0.650	2,825,000	0.033	3,275,000	0.034
12/09/2025	0.032	104.500	825,000	525,000	0.350	150,000	0.033	675,000	0.033
11/09/2025	0.032	105.200	600,000	0	0.000	300,000	0.033	300,000	0.033
10/09/2025	0.032	105.600	0	0	0.000
09/09/2025	0.032	105.900	2,775,000	0	0.000	1,625,000	0.032	1,150,000	0.032
08/09/2025	0.031	105.600	4,575,000	475,000	0.317	2,350,000	0.031	1,875,000	0.031
05/09/2025	0.032	105.600	2,150,000	950,000	0.633	450,000	0.032	1,400,000	0.032
04/09/2025		104.500	0	0	0.000
03/09/2025		108.000	0	0	0.000
02/09/2025		110.800	0	0	0.000
01/09/2025		108.400	0	0	0.000
29/08/2025		114.400	0	0	0.000
28/08/2025		112.000	0	0	0.000
27/08/2025		115.100	0	0	0.000
26/08/2025		117.600	0	0	0.000
25/08/2025		115.800	0	0	0.000
22/08/2025		114.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.