17348 JPMTUAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17348 JPMTUAN@EP2512A (PUT)

Nominal

0.241 +0.018 (+8.072%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.223	102.100	30,000	495,000	0.495
12/11/2025	0.223	101.800	0	495,000	0.495
11/11/2025	0.223	102.000	165,000	495,000	0.495			165,000	0.218
10/11/2025	0.205	103.300	200,000	330,000	0.330			170,000	0.209
07/11/2025	0.222	102.000	0	160,000	0.160
06/11/2025	0.208	103.300	0	160,000	0.160
05/11/2025	0.239	101.200	700,000	160,000	0.160	700,000	0.248
04/11/2025	0.255	99.900	3,700,000	860,000	0.860	2,860,000	0.250
03/11/2025	0.224	102.300	0	3,720,000	3.720
31/10/2025	0.224	102.000	0	3,720,000	3.720
30/10/2025	0.226	102.400	3,700,000	3,720,000	3.720			3,700,000	0.228
28/10/2025	0.260	100.000	0	20,000	0.020
27/10/2025	0.239	102.000	0	20,000	0.020
24/10/2025	0.265	100.600	85,000	20,000	0.020	85,000	0.270
23/10/2025	0.265	100.000	315,000	105,000	0.105	115,000	0.238	200,000	0.245
22/10/2025	0.330	96.100	0	20,000	0.020
21/10/2025	0.330	96.500	0	20,000	0.020
20/10/2025	0.330	96.650	0	20,000	0.020
17/10/2025	0.350	94.500	0	20,000	0.020
16/10/2025	0.290	98.750	1,385,000	20,000	0.020	815,000	0.285	570,000	0.277

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.