17349 JPPOMRT@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17349 JPPOMRT@EC2511C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.010	220.400	0	9,022,000	11.278
12/11/2025	0.010	220.000	0	9,022,000	11.278
11/11/2025	0.010	223.200	0	9,022,000	11.278
10/11/2025	0.010	221.400	0	9,022,000	11.278
07/11/2025	0.010	204.800	0	9,022,000	11.278
06/11/2025	0.010	217.600	0	9,022,000	11.278
05/11/2025	0.010	217.400	0	9,022,000	11.278
04/11/2025	0.010	217.400	0	9,022,000	11.278
03/11/2025	0.012	226.600	0	9,022,000	11.278
31/10/2025	0.013	221.600	0	9,022,000	11.278
30/10/2025	0.013	229.800	0	9,022,000	11.278
28/10/2025	0.013	228.200	0	9,022,000	11.278
27/10/2025	0.013	233.400	0	9,022,000	11.278
24/10/2025	0.013	230.400	0	9,022,000	11.278
23/10/2025	0.013	232.400	0	9,022,000	11.278
22/10/2025	0.013	256.400	0	9,022,000	11.278
21/10/2025	0.013	250.400	440,000	9,022,000	11.278
20/10/2025	0.013	272.400	0	9,022,000	11.278
17/10/2025	0.013	275.400	116,000	9,022,000	11.278	68,000	0.013	48,000	0.019
16/10/2025	0.022	288.200	452,000	9,042,000	11.302	382,000	0.020	20,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.