Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17355 HSPOMRT@EP2511A (PUT)
Nominal 
0.104 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.104 | 256.800 | 280,000 | 27,680,000 | 79.090 | 40,000 | 0.103 | 220,000 | 0.108 |
| 04/08/2025 | 0.116 | 251.000 | 360,000 | 27,500,000 | 78.570 | 80,000 | 0.112 | 240,000 | 0.123 |
| 01/08/2025 | 0.132 | 243.200 | 960,000 | 27,340,000 | 78.110 | 420,000 | 0.135 | 420,000 | 0.138 |
| 31/07/2025 | 0.130 | 246.000 | 2,000,000 | 27,340,000 | 78.110 | 1,580,000 | 0.126 | ||
| 30/07/2025 | 0.111 | 256.600 | 1,880,000 | 28,920,000 | 82.630 | 1,300,000 | 0.111 | 360,000 | 0.110 |
| 29/07/2025 | 0.106 | 261.800 | 3,500,000 | 29,860,000 | 85.310 | 380,000 | 0.112 | 2,480,000 | 0.113 |
| 28/07/2025 | 0.136 | 247.200 | 660,000 | 27,760,000 | 79.310 | 500,000 | 0.135 | 160,000 | 0.139 |
| 25/07/2025 | 0.142 | 245.200 | 940,000 | 28,100,000 | 80.290 | 540,000 | 0.136 | 300,000 | 0.133 |
| 24/07/2025 | 0.130 | 253.000 | 3,300,000 | 28,340,000 | 80.970 | 1,620,000 | 0.137 | 1,340,000 | 0.138 |
| 23/07/2025 | 0.154 | 242.400 | 2,280,000 | 28,620,000 | 81.770 | 1,660,000 | 0.160 | 540,000 | 0.154 |
| 22/07/2025 | 0.143 | 250.600 | 700,000 | 29,740,000 | 84.970 | 380,000 | 0.144 | 180,000 | 0.157 |
| 21/07/2025 | 0.159 | 245.400 | 680,000 | 29,940,000 | 85.540 | 240,000 | 0.159 | 440,000 | 0.157 |
| 18/07/2025 | 0.163 | 245.800 | 620,000 | 29,740,000 | 84.970 | 300,000 | 0.163 | 120,000 | 0.159 |
| 17/07/2025 | 0.160 | 250.400 | 3,320,000 | 29,920,000 | 85.490 | 2,180,000 | 0.173 | 380,000 | 0.163 |
| 16/07/2025 | 0.160 | 252.600 | 4,800,000 | 31,720,000 | 90.630 | 3,360,000 | 0.165 | 760,000 | 0.147 |
| 15/07/2025 | 0.149 | 263.200 | 1,500,000 | 34,320,000 | 98.060 | 200,000 | 0.151 | 520,000 | 0.147 |
| 14/07/2025 | 0.156 | 260.400 | 260,000 | 34,000,000 | 97.140 | 20,000 | 0.161 | 160,000 | 0.157 |
| 11/07/2025 | 0.173 | 254.600 | 3,140,000 | 33,860,000 | 96.740 | 1,820,000 | 0.166 | 1,140,000 | 0.162 |
| 10/07/2025 | 0.158 | 265.600 | 780,000 | 34,540,000 | 98.690 | 540,000 | 0.158 | 80,000 | 0.158 |
| 09/07/2025 | 0.161 | 266.800 | 860,000 | 35,000,000 | 100.000 | 220,000 | 0.160 | 220,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 09:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |