17356 CTCPAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17356 CTCPAIR@EC2611A (CALL)

Nominal

0.069 -0.004 (-5.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.073	10.660	200,000	21,780,000	15.560	100,000	0.075
09/09/2025	0.071	10.560	0	21,880,000	15.630
08/09/2025	0.071	10.620	0	21,880,000	15.630
05/09/2025	0.068	10.480	20,000	21,880,000	15.630	20,000	0.066
04/09/2025	0.066	10.440	1,090,000	21,900,000	15.640	490,000	0.066	600,000	0.066
03/09/2025	0.071	10.520	850,000	21,790,000	15.560	350,000	0.070	420,000	0.072
02/09/2025	0.075	10.590	40,000	21,720,000	15.510	10,000	0.075	30,000	0.075
01/09/2025	0.073	10.520	230,000	21,700,000	15.500	210,000	0.073	20,000	0.073
29/08/2025	0.073	10.510	310,000	21,890,000	15.640	250,000	0.073	60,000	0.075
28/08/2025	0.076	10.580	0	22,080,000	15.770
27/08/2025	0.076	10.560	10,000	22,080,000	15.770	10,000	0.076
26/08/2025	0.076	10.570	10,000	22,090,000	15.780			10,000	0.076
25/08/2025	0.074	10.520	130,000	22,080,000	15.770	50,000	0.074	80,000	0.074
22/08/2025	0.073	10.510	720,000	22,050,000	15.750	310,000	0.074	410,000	0.075
21/08/2025	0.072	10.490	0	21,950,000	15.680
20/08/2025	0.072	10.470	50,000	21,950,000	15.680	50,000	0.069
19/08/2025	0.072	10.440	100,000	22,000,000	15.710			100,000	0.072
18/08/2025	0.079	10.550	0	21,900,000	15.640
15/08/2025	0.079	10.620	480,000	21,900,000	15.640	430,000	0.079
14/08/2025	0.075	10.520	1,120,000	22,330,000	15.950	710,000	0.077	410,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.