17359 CITCTRA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17359 CITCTRA@EC2512A (CALL)

Nominal

0.071 -0.006 (-7.792%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.077	19.700	656,000	1,992,000	4.980	336,000	0.079	320,000	0.078
30/07/2025	0.091	20.150	80,000	2,008,000	5.020	40,000	0.097	40,000	0.095
29/07/2025	0.091	20.250	4,264,000	2,008,000	5.020	2,084,000	0.086	2,152,000	0.084
28/07/2025	0.097	20.350	2,428,000	1,940,000	4.850	300,000	0.110	2,128,000	0.100
25/07/2025	0.167	22.850	20,000	112,000	0.280	20,000	0.166
24/07/2025	0.164	22.600	8,000	132,000	0.330	8,000	0.164
23/07/2025	0.157	22.400	0	140,000	0.350
22/07/2025	0.145	21.800	0	140,000	0.350
21/07/2025	0.157	22.150	0	140,000	0.350
18/07/2025	0.161	22.150	8,000	140,000	0.350	8,000	0.168
17/07/2025	0.149	21.800	0	148,000	0.370
16/07/2025	0.149	21.800	0	148,000	0.370
15/07/2025	0.133	21.100	0	148,000	0.370
14/07/2025	0.140	21.250	800,000	148,000	0.370	400,000	0.140	400,000	0.146
11/07/2025	0.133	21.000	8,000	148,000	0.370	8,000	0.136
10/07/2025	0.132	21.000	0	156,000	0.390
09/07/2025	0.129	20.750	0	156,000	0.390
08/07/2025	0.131	20.850	16,000	156,000	0.390	16,000	0.130
07/07/2025	0.120	20.400	0	172,000	0.430
04/07/2025	0.120	20.350	2,136,000	172,000	0.430	1,256,000	0.114	600,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.