17362 CI-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17362 CI-AAC @EC2606A (CALL)

Nominal

0.106 +0.005 (+4.950%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.101	43.980	46,705,000	12,940,000	12.940	23,657,500	0.106	22,325,000	0.106
17/09/2025	0.106	44.620	38,502,500	14,272,500	14.270	18,045,000	0.104	18,372,500	0.105
16/09/2025	0.100	43.760	16,627,500	13,945,000	13.950	7,367,500	0.097	7,785,000	0.097
15/09/2025	0.101	43.700	8,445,000	13,527,500	13.530	3,760,000	0.102	4,550,000	0.102
12/09/2025	0.101	43.800	25,635,000	12,737,500	12.740	12,562,500	0.103	12,125,000	0.103
11/09/2025	0.102	43.820	20,057,500	13,175,000	13.180	8,862,500	0.099	10,952,500	0.099
10/09/2025	0.101	43.420	9,135,000	11,085,000	11.090	4,310,000	0.102	4,520,000	0.102
09/09/2025	0.101	43.440	34,652,500	10,875,000	10.880	17,602,500	0.102	15,955,000	0.102
08/09/2025	0.108	44.000	20,680,000	12,522,500	12.520	9,507,500	0.099	10,347,500	0.098
05/09/2025	0.098	42.740	14,660,000	11,682,500	11.680	6,807,500	0.096	7,370,000	0.096
04/09/2025	0.095	42.140	9,842,500	11,120,000	11.120	1,880,000	0.101	7,352,500	0.096
03/09/2025	0.092	41.980	3,147,500	5,647,500	5.650	1,000,000	0.095	2,017,500	0.094
02/09/2025	0.095	42.160	1,810,000	4,630,000	4.630	42,500	0.095	1,760,000	0.095
01/09/2025	0.105	43.400	0	2,912,500	2.910
29/08/2025	0.104	43.280	2,815,000	2,912,500	2.910	1,350,000	0.103	1,425,000	0.103
28/08/2025	0.111	44.020	6,927,500	2,837,500	2.840	3,275,000	0.109	3,652,500	0.109
27/08/2025	0.114	44.380	11,190,000	2,460,000	2.460	5,585,000	0.126	5,265,000	0.126
26/08/2025	0.124	45.240	43,020,000	2,780,000	2.780	21,415,000	0.125	21,545,000	0.124
25/08/2025	0.121	44.860	52,092,500	2,650,000	2.650	25,560,000	0.123	26,147,500	0.123
22/08/2025	0.128	45.360	42,362,500	2,062,500	2.060	20,572,500	0.130	20,830,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.