17363 CI-HSBC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17363 CI-HSBC@EP2606A (PUT)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.030	107.200	0	1,720,000	1.720
17/09/2025	0.031	106.600	0	1,720,000	1.720
16/09/2025	0.031	107.200	0	1,720,000	1.720
15/09/2025	0.031	106.500	0	1,720,000	1.720
12/09/2025	0.032	106.300	0	1,720,000	1.720
11/09/2025	0.034	105.100	0	1,720,000	1.720
10/09/2025	0.037	104.400	0	1,720,000	1.720
09/09/2025	0.043	102.400	0	1,720,000	1.720
08/09/2025	0.045	101.700	0	1,720,000	1.720
05/09/2025	0.045	102.100	0	1,720,000	1.720
04/09/2025	0.052	99.600	100,000	1,720,000	1.720	100,000	0.052
03/09/2025	0.054	99.150	0	1,820,000	1.820
02/09/2025	0.052	99.750	0	1,820,000	1.820
01/09/2025	0.052	100.000	100,000	1,820,000	1.820			100,000	0.052
29/08/2025	0.053	99.750	0	1,720,000	1.720
28/08/2025	0.050	100.600	0	1,720,000	1.720
27/08/2025	0.052	100.100	0	1,720,000	1.720
26/08/2025	0.052	100.200	0	1,720,000	1.720
25/08/2025	0.049	101.500	0	1,720,000	1.720
22/08/2025	0.049	101.300	200,000	1,720,000	1.720	200,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.