17366 MSPINAN@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17366 MSPINAN@EC2806A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.265	53.650	0	3,700,000	1.859
01/08/2025	0.265	52.900	225,000	3,700,000	1.859			225,000	0.265
31/07/2025	0.280	53.950	275,000	3,475,000	1.746	50,000	0.280	225,000	0.281
30/07/2025	0.305	56.300	0	3,300,000	1.658
29/07/2025	0.305	56.400	25,000	3,300,000	1.658
28/07/2025	0.305	56.400	0	3,300,000	1.658
25/07/2025	0.290	54.500	0	3,300,000	1.658
24/07/2025	0.295	55.400	50,000	3,300,000	1.658	50,000	0.295
23/07/2025	0.280	54.300	275,000	3,350,000	1.683	25,000	0.280	250,000	0.282
22/07/2025	0.265	53.500	0	3,125,000	1.570
21/07/2025	0.265	53.400	100,000	3,125,000	1.570			100,000	0.265
18/07/2025	0.270	52.850	100,000	3,025,000	1.520			100,000	0.270
17/07/2025	0.247	51.500	50,000	2,925,000	1.470			50,000	0.248
16/07/2025	0.255	51.850	25,000	2,875,000	1.445			25,000	0.255
15/07/2025	0.260	52.600	100,000	2,850,000	1.432			100,000	0.265
14/07/2025	0.270	53.050	0	2,750,000	1.382
11/07/2025	0.270	52.850	250,000	2,750,000	1.382	200,000	0.278	50,000	0.270
10/07/2025	0.249	51.650	1,900,000	2,900,000	1.457	400,000	0.240	1,500,000	0.239
09/07/2025	0.222	49.500	125,000	1,800,000	0.905			125,000	0.225
08/07/2025	0.234	50.700	325,000	1,675,000	0.842	225,000	0.229	100,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.