Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17369 HSKUASO@EP2509A (PUT)
Nominal 
0.088 +0.001 (+1.149%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.087 | 56.300 | 2,400,000 | 100,000 | 0.130 | 1,200,000 | 0.081 | 1,145,000 | 0.080 |
| 18/06/2025 | 0.076 | 58.200 | 8,135,000 | 155,000 | 0.190 | 3,990,000 | 0.078 | 4,145,000 | 0.078 |
| 17/06/2025 | 0.068 | 59.400 | 3,330,000 | 0 | 0.000 | 1,665,000 | 0.067 | 1,665,000 | 0.067 |
| 16/06/2025 | 0.067 | 60.000 | 7,170,000 | 0 | 0.000 | 3,585,000 | 0.077 | 3,560,000 | 0.077 |
| 13/06/2025 | 0.084 | 58.000 | 19,955,000 | 25,000 | 0.030 | 9,955,000 | 0.082 | 9,980,000 | 0.082 |
| 12/06/2025 | 0.080 | 58.550 | 2,880,000 | 0 | 0.000 | 1,540,000 | 0.077 | 1,340,000 | 0.078 |
| 11/06/2025 | 0.066 | 62.200 | 670,000 | 200,000 | 0.250 | 235,000 | 0.066 | 435,000 | 0.066 |
| 10/06/2025 | 0.069 | 61.500 | 10,000 | 0 | 0.000 | 5,000 | 0.069 | 5,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |