Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17379 HU-BOCL@EC2601A (CALL)
Nominal 
0.069 +0.010 (+16.949%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.059 | 4.470 | 800,000 | 1,123,000 | 1.728 | 400,000 | 0.068 | 400,000 | 0.069 |
| 18/06/2025 | 0.066 | 4.590 | 800,000 | 1,123,000 | 1.728 | 400,000 | 0.066 | 400,000 | 0.066 |
| 17/06/2025 | 0.069 | 4.570 | 900,000 | 1,123,000 | 1.728 | 400,000 | 0.070 | 500,000 | 0.070 |
| 16/06/2025 | 0.071 | 4.610 | 2,200,000 | 1,023,000 | 1.574 | 1,100,000 | 0.071 | 1,100,000 | 0.072 |
| 13/06/2025 | 0.075 | 4.570 | 1,530,000 | 1,023,000 | 1.574 | 700,000 | 0.086 | 830,000 | 0.085 |
| 12/06/2025 | 0.091 | 4.650 | 5,693,000 | 893,000 | 1.374 | 2,400,000 | 0.107 | 3,293,000 | 0.106 |
| 11/06/2025 | 0.113 | 4.700 | 1,600,000 | 0 | 0.000 | 800,000 | 0.118 | 800,000 | 0.117 |
| 10/06/2025 | 0.116 | 4.650 | 1,600,000 | 0 | 0.000 | 800,000 | 0.120 | 800,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |