17379 HU-BOCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17379 HU-BOCL@EC2601A (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.034	4.380	986,000	100,000	0.154	493,000	0.036	493,000	0.036
17/09/2025	0.038	4.450	234,000	100,000	0.154	117,000	0.038	117,000	0.038
16/09/2025	0.038	4.430	248,000	100,000	0.154	124,000	0.039	124,000	0.039
15/09/2025	0.039	4.420	0	100,000	0.154
12/09/2025	0.042	4.460	0	100,000	0.154
11/09/2025	0.042	4.460	560,000	100,000	0.154	280,000	0.042	280,000	0.043
10/09/2025	0.042	4.460	0	100,000	0.154
09/09/2025	0.040	4.370	190,000	100,000	0.154	95,000	0.041	95,000	0.041
08/09/2025	0.039	4.330	600,000	100,000	0.154	600,000	0.039
05/09/2025	0.036	4.330	446,000	700,000	1.077	223,000	0.036	223,000	0.036
04/09/2025	0.036	4.320	0	700,000	1.077
03/09/2025	0.038	4.310	250,000	700,000	1.077	125,000	0.039	125,000	0.039
02/09/2025	0.035	4.350	1,762,000	700,000	1.077	881,000	0.037	881,000	0.037
01/09/2025	0.034	4.310	242,000	700,000	1.077	121,000	0.026	121,000	0.027
29/08/2025	0.026	4.260	0	700,000	1.077
28/08/2025	0.029	4.320	0	700,000	1.077
27/08/2025	0.029	4.310	406,000	700,000	1.077	203,000	0.031	203,000	0.032
26/08/2025	0.031	4.330	0	700,000	1.077
25/08/2025	0.036	4.420	512,000	700,000	1.077	256,000	0.036	256,000	0.036
22/08/2025	0.035	4.430	0	700,000	1.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.