17384 JP-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17384 JP-CTWR@EC2512A (CALL)

Nominal

0.069 -0.009 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.078	11.750	2,695,000	27,525,000	39.321	1,507,500	0.077	1,187,500	0.077
30/09/2025	0.066	11.480	154,020,000	27,845,000	39.779	76,705,000	0.065	77,270,000	0.065
29/09/2025	0.065	11.380	51,845,000	27,280,000	38.971	25,747,500	0.069	26,047,500	0.069
26/09/2025	0.077	11.580	27,142,500	26,980,000	38.543	10,805,000	0.080	13,687,500	0.080
25/09/2025	0.071	11.460	100,000	24,097,500	34.425	50,000	0.071	50,000	0.071
24/09/2025	0.074	11.580	2,757,500	24,097,500	34.425	2,470,000	0.071	287,500	0.071
23/09/2025	0.073	11.590	950,000	26,280,000	37.543	390,000	0.075	480,000	0.075
22/09/2025	0.085	11.760	3,482,500	26,190,000	37.414	502,500	0.086	2,830,000	0.086
19/09/2025	0.090	11.820	11,915,000	23,862,500	34.089	7,170,000	0.088	4,667,500	0.081
18/09/2025	0.087	11.810	5,340,000	26,365,000	37.664	3,252,500	0.087	1,855,000	0.088
17/09/2025	0.068	11.580	812,500	27,762,500	39.661	165,000	0.065	647,500	0.064
16/09/2025	0.064	11.480	227,500	27,280,000	38.971	192,500	0.063	35,000	0.061
15/09/2025	0.062	11.400	130,000	27,437,500	39.196	30,000	0.062	100,000	0.062
12/09/2025	0.064	11.420	2,655,000	27,367,500	39.096	275,000	0.064	2,380,000	0.065
11/09/2025	0.074	11.630	5,667,500	25,262,500	36.089	5,095,000	0.068	397,500	0.068
10/09/2025	0.054	11.270	17,337,500	29,960,000	42.800	9,682,500	0.056	7,607,500	0.056
09/09/2025	0.053	11.190	3,795,000	32,035,000	45.764	232,500	0.053	3,562,500	0.052
08/09/2025	0.058	11.290	17,290,000	28,705,000	41.007	7,745,000	0.051	9,322,500	0.053
05/09/2025	0.047	11.080	31,277,500	27,127,500	38.754	14,940,000	0.047	16,237,500	0.047
04/09/2025	0.043	11.014	7,690,000	25,830,000	36.900	1,067,500	0.046	6,622,500	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.