17385 JPMEITU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17385 JPMEITU@EC2510A (CALL)

Nominal

0.218 -0.047 (-17.736%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.265	9.570	832,500	4,600,000	6.571	482,500	0.234	350,000	0.233
17/09/2025	0.250	9.400	15,000	4,732,500	6.761	15,000	0.227
16/09/2025	0.231	9.160	2,287,500	4,747,500	6.782	125,000	0.252	2,162,500	0.240
15/09/2025	0.290	9.560	10,000	2,710,000	3.871	10,000	0.290
12/09/2025	0.310	9.650	52,500	2,720,000	3.886	17,500	0.304	35,000	0.308
11/09/2025	0.248	9.165	0	2,702,500	3.861
10/09/2025	0.232	8.985	0	2,702,500	3.861
09/09/2025	0.247	9.095	0	2,702,500	3.861
08/09/2025	0.255	9.145	25,000	2,702,500	3.861	22,500	0.285	2,500	0.245
05/09/2025	0.325	9.725	27,500	2,722,500	3.889	5,000	0.315	22,500	0.325
04/09/2025	0.350	9.735	0	2,705,000	3.864
03/09/2025	0.400	10.075	505,000	2,705,000	3.864			505,000	0.375
02/09/2025	0.375	9.955	517,500	2,200,000	3.143	15,000	0.395	502,500	0.375
01/09/2025	0.405	10.135	517,500	1,712,500	2.446			517,500	0.407
29/08/2025	0.650	11.775	0	1,195,000	1.707
28/08/2025	0.620	11.555	0	1,195,000	1.707
27/08/2025	0.610	11.295	0	1,195,000	1.707
26/08/2025	0.610	11.425	40,000	1,195,000	1.707	40,000	0.610
25/08/2025	0.495	10.585	40,000	1,235,000	1.764	40,000	0.495
22/08/2025	0.495	10.515	0	1,275,000	1.821

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.