17387 CT-OOIL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17387 CT-OOIL@EC2511A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.017	135.300	0	3,335,000	4.990
28/10/2025	0.016	132.800	0	3,335,000	4.990
27/10/2025	0.016	132.000	0	3,335,000	4.990
24/10/2025	0.016	128.200	0	3,335,000	4.990
23/10/2025	0.018	128.200	0	3,335,000	4.990
22/10/2025	0.019	128.000	0	3,335,000	4.990
21/10/2025	0.020	126.600	0	3,335,000	4.990
20/10/2025	0.021	127.000	0	3,335,000	4.990
17/10/2025	0.023	128.200	0	3,335,000	4.990
16/10/2025	0.023	128.100	0	3,335,000	4.990
15/10/2025	0.020	123.200	0	3,335,000	4.990
14/10/2025	0.020	124.400	0	3,335,000	4.990
13/10/2025	0.020	123.000	1,000,000	3,335,000	4.990	1,000,000	0.020
10/10/2025	0.024	123.000	300,000	4,335,000	6.490	150,000	0.024	150,000	0.026
09/10/2025	0.025	122.600	0	4,335,000	6.490
08/10/2025	0.026	123.000	900,000	4,335,000	6.490	450,000	0.026	450,000	0.028
06/10/2025	0.028	122.600	0	4,335,000	6.490
03/10/2025	0.035	125.900	0	4,335,000	6.490
02/10/2025	0.037	125.700	1,300,000	4,335,000	6.490	150,000	0.038	1,150,000	0.039
30/09/2025	0.039	126.300	1,460,000	3,335,000	4.990	735,000	0.038	725,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.