17389 HS-CSPC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17389 HS-CSPC@EC2512A (CALL)

Nominal

0.232 +0.032 (+16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		8.960	0
16/07/2025		8.650	0	350,000	0.700	620,000	0.196	630,000	0.196
15/07/2025		8.590	0	340,000	0.680	3,320,000	0.184	3,200,000	0.179
14/07/2025		7.990	0	460,000	0.920	2,100,000	0.143	2,100,000	0.137
11/07/2025		7.940	0	460,000	0.920	2,290,000	0.151	2,250,000	0.152
10/07/2025		8.050	0	500,000	1.000	970,000	0.154	900,000	0.153
09/07/2025		8.090	0	570,000	1.140	2,870,000	0.155	3,030,000	0.153
08/07/2025		7.860	0	410,000	0.820	900,000	0.136	900,000	0.134
07/07/2025		7.890	0	410,000	0.820	750,000	0.146	750,000	0.147
04/07/2025		8.150	0	410,000	0.820	940,000	0.166	1,000,000	0.167
03/07/2025		8.240	0	350,000	0.700	3,330,000	0.166	3,320,000	0.165
02/07/2025		7.940	0	360,000	0.720	670,000	0.140	740,000	0.143
30/06/2025		7.700	0	290,000	0.580	750,000	0.128	750,000	0.121
27/06/2025		7.730	0	290,000	0.580	2,150,000	0.131	2,150,000	0.131
26/06/2025		7.820	0	290,000	0.580	4,570,000	0.137	4,540,000	0.138
25/06/2025		7.970	0	320,000	0.640	4,360,000	0.151	4,280,000	0.148
24/06/2025		7.980	0	400,000	0.800	4,730,000	0.151	4,810,000	0.150
23/06/2025		7.710	0	320,000	0.640	4,980,000	0.129	4,970,000	0.127
20/06/2025		7.620	0	330,000	0.660	8,880,000	0.131	8,850,000	0.130
19/06/2025		7.610	0	360,000	0.720	3,530,000	0.148	3,520,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.