17400 CTSANDS@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17400 CTSANDS@EC2510A (CALL)

Nominal

0.167 +0.036 (+27.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.131	17.640	5,154,000	1,128,000	1.660	2,372,000	0.136	2,312,000	0.133
03/07/2025	0.136	17.780	6,624,000	1,188,000	1.750	3,890,000	0.134	2,464,000	0.134
02/07/2025	0.117	17.320	22,520,000	2,614,000	3.840	13,286,000	0.120	7,180,000	0.122
30/06/2025	0.083	16.340	26,180,000	8,720,000	12.820	8,822,000	0.091	16,824,000	0.091
27/06/2025	0.100	16.560	23,698,000	718,000	1.060	11,924,000	0.100	11,724,000	0.099
26/06/2025	0.095	16.420	31,940,000	918,000	1.350	15,520,000	0.101	16,420,000	0.100
25/06/2025	0.108	16.640	16,702,000	18,000	0.030	8,392,000	0.097	8,310,000	0.096
24/06/2025	0.071	15.700	1,952,000	100,000	0.150	976,000	0.072	976,000	0.073
23/06/2025	0.059	15.320	0	100,000	0.150
20/06/2025	0.051	15.020	0	100,000	0.150
19/06/2025	0.053	15.020	900,000	100,000	0.150	450,000	0.057	450,000	0.058
18/06/2025	0.068	15.460	2,160,000	100,000	0.150	1,030,000	0.066	1,130,000	0.067
17/06/2025	0.075	15.660	2,280,000	0	0.000	1,140,000	0.075	1,140,000	0.075
16/06/2025		14.880	0	0	0.000
13/06/2025		14.920	0	0	0.000
12/06/2025		15.500	0	0	0.000
11/06/2025		15.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.