17400 CTSANDS@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17400 CTSANDS@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.010	18.130	2,000	1,116,000	1.640
13/10/2025	0.057	19.030	0	1,116,000	1.640
10/10/2025	0.057	20.140	1,552,000	1,116,000	1.640	244,000	0.073	50,000	0.081
09/10/2025	0.156	21.320	166,000	1,310,000	1.930	96,000	0.191
08/10/2025	0.145	21.100	150,000	1,406,000	2.070	84,000	0.110
06/10/2025	0.121	20.760	108,000	1,490,000	2.190	54,000	0.121	54,000	0.093
03/10/2025	0.187	21.280	100,000	1,490,000	2.190			100,000	0.200
02/10/2025	0.260	21.780	0	1,390,000	2.040
30/09/2025	0.260	21.700	310,000	1,390,000	2.040			310,000	0.275
29/09/2025	0.330	22.200	212,000	1,080,000	1.590	80,000	0.327	30,000	0.340
26/09/2025	0.198	21.220	270,000	1,130,000	1.660	200,000	0.235
25/09/2025	0.216	21.340	0	1,330,000	1.960
24/09/2025	0.201	21.060	100,000	1,330,000	1.960			100,000	0.195
23/09/2025	0.166	20.800	100,000	1,230,000	1.810	80,000	0.166	10,000	0.190
22/09/2025	0.202	21.080	210,000	1,300,000	1.910			190,000	0.203
19/09/2025	0.260	21.600	170,000	1,110,000	1.630	150,000	0.246
18/09/2025	0.152	20.340	0	1,260,000	1.850
17/09/2025	0.166	20.600	50,000	1,260,000	1.850			50,000	0.152
16/09/2025	0.151	20.260	0	1,210,000	1.780
15/09/2025	0.236	21.060	100,000	1,210,000	1.780	100,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.