17407 UB-CMOB@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17407 UB-CMOB@EC2604A (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.026	87.800	5,000,000	7,250,000	10.360			5,000,000	0.027
01/12/2025	0.024	87.750	0	2,250,000	3.210
28/11/2025	0.022	87.300	10,000	2,250,000	3.210			10,000	0.020
27/11/2025	0.025	87.250	0	2,240,000	3.200
26/11/2025	0.028	87.350	0	2,240,000	3.200
25/11/2025	0.028	87.250	0	2,240,000	3.200
24/11/2025	0.028	87.600	0	2,240,000	3.200
21/11/2025	0.023	86.000	0	2,240,000	3.200
20/11/2025	0.026	86.500	0	2,240,000	3.200
19/11/2025	0.026	86.350	35,000	2,240,000	3.200	35,000	0.026
18/11/2025	0.029	86.800	35,000	2,275,000	3.250			35,000	0.029
17/11/2025	0.034	86.750	0	2,240,000	3.200
14/11/2025	0.038	87.500	200,000	2,240,000	3.200			200,000	0.038
13/11/2025	0.045	87.850	600,000	2,040,000	2.910	300,000	0.045	300,000	0.046
12/11/2025	0.051	88.850	0	2,040,000	2.910
11/11/2025	0.051	88.500	0	2,040,000	2.910
10/11/2025	0.050	87.800	0	2,040,000	2.910
07/11/2025	0.052	87.150	0	2,040,000	2.910
06/11/2025	0.056	87.150	200,000	2,040,000	2.910	190,000	0.054	10,000	0.056
05/11/2025	0.053	86.650	0	2,220,000	3.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.