17412 SGPOMRT@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17412 SGPOMRT@EP2512B (PUT)

Nominal

0.345 +0.035 (+11.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.310	248.600	244,500,000	7,680,000	9.600	121,600,000	0.294	122,820,000	0.294
18/06/2025	0.280	262.600	123,780,000	6,460,000	8.075	62,340,000	0.290	61,340,000	0.290
17/06/2025	0.295	258.400	125,260,000	7,460,000	9.325	60,160,000	0.265	65,100,000	0.267
16/06/2025	0.270	275.000	121,500,000	2,520,000	3.150	60,440,000	0.285	61,040,000	0.285
13/06/2025	0.280	272.600	121,540,000	1,920,000	2.400	60,060,000	0.270	61,380,000	0.270
12/06/2025	0.285	266.800	61,940,000	600,000	0.750	30,720,000	0.275	31,220,000	0.275
11/06/2025	0.290	269.800	140,000	100,000	0.125	20,000	0.320	120,000	0.304

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.