Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17416 CTXIAMI@EC2509D (CALL)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.021 | 54.550 | 0 | 984,000 | 1.410 | ||||
| 01/08/2025 | 0.021 | 53.400 | 0 | 984,000 | 1.410 | ||||
| 31/07/2025 | 0.021 | 53.150 | 3,374,000 | 984,000 | 1.410 | 1,652,000 | 0.025 | 1,722,000 | 0.025 |
| 30/07/2025 | 0.029 | 54.750 | 3,360,000 | 914,000 | 1.310 | 1,640,000 | 0.031 | 1,720,000 | 0.032 |
| 29/07/2025 | 0.034 | 55.300 | 4,314,000 | 834,000 | 1.190 | 1,812,000 | 0.035 | 2,502,000 | 0.035 |
| 28/07/2025 | 0.045 | 56.800 | 1,890,000 | 144,000 | 0.210 | 908,000 | 0.048 | 982,000 | 0.047 |
| 25/07/2025 | 0.050 | 57.400 | 4,244,000 | 70,000 | 0.100 | 2,284,000 | 0.048 | 1,960,000 | 0.047 |
| 24/07/2025 | 0.059 | 58.450 | 2,556,000 | 394,000 | 0.560 | 1,194,000 | 0.059 | 1,312,000 | 0.059 |
| 23/07/2025 | 0.060 | 58.400 | 3,016,000 | 276,000 | 0.390 | 1,532,000 | 0.057 | 1,428,000 | 0.057 |
| 22/07/2025 | 0.054 | 57.950 | 772,000 | 380,000 | 0.540 | 268,000 | 0.057 | 504,000 | 0.056 |
| 21/07/2025 | 0.058 | 57.750 | 3,352,000 | 144,000 | 0.210 | 1,726,000 | 0.053 | 1,626,000 | 0.054 |
| 18/07/2025 | 0.054 | 57.000 | 6,550,000 | 244,000 | 0.350 | 3,284,000 | 0.048 | 3,216,000 | 0.047 |
| 17/07/2025 | 0.049 | 56.150 | 2,900,000 | 312,000 | 0.450 | 1,368,000 | 0.053 | 1,436,000 | 0.051 |
| 16/07/2025 | 0.061 | 57.300 | 8,938,000 | 244,000 | 0.350 | 4,444,000 | 0.063 | 4,494,000 | 0.062 |
| 15/07/2025 | 0.060 | 57.650 | 9,598,000 | 194,000 | 0.280 | 4,936,000 | 0.061 | 4,612,000 | 0.060 |
| 14/07/2025 | 0.058 | 57.300 | 6,180,000 | 518,000 | 0.740 | 2,740,000 | 0.059 | 3,008,000 | 0.058 |
| 11/07/2025 | 0.066 | 57.350 | 7,936,000 | 250,000 | 0.360 | 4,100,000 | 0.073 | 3,836,000 | 0.072 |
| 10/07/2025 | 0.064 | 56.900 | 17,614,000 | 514,000 | 0.730 | 9,300,000 | 0.064 | 7,916,000 | 0.064 |
| 09/07/2025 | 0.065 | 57.400 | 10,646,000 | 1,898,000 | 2.710 | 5,054,000 | 0.070 | 5,374,000 | 0.069 |
| 08/07/2025 | 0.080 | 58.650 | 22,180,000 | 1,578,000 | 2.250 | 11,920,000 | 0.083 | 10,010,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |