Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17416 CTXIAMI@EC2509D (CALL)
Nominal 
0.088 +0.005 (+6.024%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.083 | 53.050 | 21,692,000 | 0 | 0.000 | 10,846,000 | 0.085 | 10,846,000 | 0.084 |
| 18/06/2025 | 0.093 | 53.800 | 9,396,000 | 0 | 0.000 | 4,698,000 | 0.093 | 4,698,000 | 0.094 |
| 17/06/2025 | 0.098 | 54.000 | 13,924,000 | 0 | 0.000 | 6,962,000 | 0.098 | 6,962,000 | 0.098 |
| 16/06/2025 | 0.106 | 54.150 | 21,914,000 | 0 | 0.000 | 11,386,000 | 0.101 | 10,528,000 | 0.102 |
| 13/06/2025 | 0.080 | 51.950 | 17,762,000 | 858,000 | 1.230 | 8,452,000 | 0.077 | 9,310,000 | 0.078 |
| 12/06/2025 | 0.092 | 52.200 | 15,040,000 | 0 | 0.000 | 7,520,000 | 0.105 | 7,520,000 | 0.105 |
| 11/06/2025 | 0.120 | 54.100 | 1,220,000 | 0 | 0.000 | 610,000 | 0.120 | 610,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |