17421 HUXPENG@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17421 HUXPENG@EC2512B (CALL)

Nominal

0.179 -0.101 (-36.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.280	105.900	40,275,000	275,000	0.458	20,045,000	0.251	20,230,000	0.250
12/11/2025	0.270	105.200	39,220,000	90,000	0.150	19,545,000	0.257	19,605,000	0.255
11/11/2025	0.315	108.500	69,065,000	30,000	0.050	34,045,000	0.258	34,075,000	0.256
10/11/2025		92.000	0	0	0.000
07/11/2025		90.900	0	0	0.000
06/11/2025		89.400	0	0	0.000
05/11/2025		87.700	0	0	0.000
04/11/2025		88.900	0	0	0.000
03/11/2025		91.200	0	0	0.000
31/10/2025		87.200	0	0	0.000
30/10/2025		88.400	0	0	0.000
28/10/2025		86.950	0	0	0.000
27/10/2025		84.700	0	0	0.000
24/10/2025		83.150	0	0	0.000
23/10/2025		82.150	0	0	0.000
22/10/2025		82.850	0	0	0.000
21/10/2025		84.400	0	0	0.000
20/10/2025		81.350	0	0	0.000
17/10/2025		79.200	0	0	0.000
16/10/2025		82.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.