Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17423 HU-BEKE@EC2602A (CALL)
Nominal 
0.137 -0.004 (-2.837%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.141 | 47.750 | 14,235,000 | 1,850,000 | 4.625 | 7,155,000 | 0.142 | 7,080,000 | 0.143 |
| 30/07/2025 | 0.158 | 49.800 | 3,070,000 | 1,925,000 | 4.812 | 1,570,000 | 0.171 | 1,500,000 | 0.169 |
| 29/07/2025 | 0.165 | 50.350 | 12,020,000 | 1,995,000 | 4.988 | 6,035,000 | 0.164 | 5,930,000 | 0.165 |
| 28/07/2025 | 0.179 | 51.950 | 14,935,000 | 2,100,000 | 5.250 | 7,385,000 | 0.180 | 7,485,000 | 0.180 |
| 25/07/2025 | 0.173 | 50.950 | 6,260,000 | 2,000,000 | 5.000 | 3,280,000 | 0.180 | 2,980,000 | 0.181 |
| 24/07/2025 | 0.188 | 52.550 | 5,765,000 | 2,300,000 | 5.750 | 2,445,000 | 0.190 | 3,310,000 | 0.188 |
| 23/07/2025 | 0.179 | 51.300 | 11,510,000 | 1,435,000 | 3.588 | 5,550,000 | 0.180 | 5,915,000 | 0.181 |
| 22/07/2025 | 0.168 | 50.050 | 6,410,000 | 1,070,000 | 2.675 | 3,165,000 | 0.168 | 3,245,000 | 0.169 |
| 21/07/2025 | 0.166 | 49.700 | 6,110,000 | 990,000 | 2.475 | 2,980,000 | 0.164 | 3,110,000 | 0.166 |
| 18/07/2025 | 0.165 | 49.550 | 4,810,000 | 860,000 | 2.150 | 2,405,000 | 0.166 | 2,405,000 | 0.167 |
| 17/07/2025 | 0.155 | 48.450 | 6,350,000 | 860,000 | 2.150 | 3,150,000 | 0.162 | 3,200,000 | 0.163 |
| 16/07/2025 | 0.159 | 48.600 | 3,055,000 | 810,000 | 2.025 | 1,515,000 | 0.167 | 1,540,000 | 0.169 |
| 15/07/2025 | 0.169 | 49.900 | 10,010,000 | 785,000 | 1.962 | 5,115,000 | 0.171 | 4,890,000 | 0.173 |
| 14/07/2025 | 0.169 | 49.600 | 8,090,000 | 1,010,000 | 2.525 | 3,870,000 | 0.170 | 4,170,000 | 0.170 |
| 11/07/2025 | 0.171 | 49.500 | 6,120,000 | 710,000 | 1.775 | 3,415,000 | 0.180 | 2,640,000 | 0.184 |
| 10/07/2025 | 0.178 | 50.250 | 19,115,000 | 1,485,000 | 3.712 | 9,060,000 | 0.170 | 10,010,000 | 0.169 |
| 09/07/2025 | 0.150 | 47.250 | 13,615,000 | 535,000 | 1.338 | 6,800,000 | 0.148 | 6,815,000 | 0.148 |
| 08/07/2025 | 0.162 | 47.450 | 15,990,000 | 520,000 | 1.300 | 8,870,000 | 0.160 | 7,120,000 | 0.160 |
| 07/07/2025 | 0.158 | 47.150 | 4,200,000 | 2,270,000 | 5.675 | 2,100,000 | 0.160 | 2,100,000 | 0.163 |
| 04/07/2025 | 0.154 | 46.550 | 6,300,000 | 2,270,000 | 5.675 | 3,450,000 | 0.148 | 2,850,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |