Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17426 JPSMORE@EC2511A (CALL)
Nominal 
0.163 +0.038 (+30.400%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.125 | 17.460 | 1,660,000 | 160,000 | 0.320 | 830,000 | 0.121 | 830,000 | 0.120 |
| 03/07/2025 | 0.121 | 17.260 | 2,280,000 | 160,000 | 0.320 | 1,090,000 | 0.124 | 1,190,000 | 0.125 |
| 02/07/2025 | 0.133 | 17.600 | 2,300,000 | 60,000 | 0.120 | 1,150,000 | 0.126 | 1,150,000 | 0.126 |
| 30/06/2025 | 0.155 | 18.240 | 2,060,000 | 60,000 | 0.120 | 1,030,000 | 0.150 | 1,030,000 | 0.149 |
| 27/06/2025 | 0.146 | 17.920 | 1,460,000 | 60,000 | 0.120 | 730,000 | 0.148 | 730,000 | 0.147 |
| 26/06/2025 | 0.148 | 18.040 | 1,900,000 | 60,000 | 0.120 | 1,000,000 | 0.151 | 900,000 | 0.151 |
| 25/06/2025 | 0.154 | 18.040 | 2,100,000 | 160,000 | 0.320 | 1,000,000 | 0.166 | 1,100,000 | 0.169 |
| 24/06/2025 | 0.176 | 18.640 | 1,660,000 | 60,000 | 0.120 | 830,000 | 0.176 | 830,000 | 0.176 |
| 23/06/2025 | 0.161 | 18.140 | 3,280,000 | 60,000 | 0.120 | 1,640,000 | 0.152 | 1,640,000 | 0.153 |
| 20/06/2025 | 0.162 | 18.140 | 1,620,000 | 60,000 | 0.120 | 780,000 | 0.162 | 790,000 | 0.161 |
| 19/06/2025 | 0.158 | 17.920 | 85,690,000 | 50,000 | 0.100 | 42,820,000 | 0.164 | 42,870,000 | 0.165 |
| 18/06/2025 | 0.227 | 19.900 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.228 | 1,690,000 | 0.230 |
| 17/06/2025 | 0.250 | 20.450 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.246 | 1,400,000 | 0.244 |
| 16/06/2025 | 0.232 | 19.800 | 1,160,000 | 0 | 0.000 | 580,000 | 0.224 | 580,000 | 0.222 |
| 13/06/2025 | 0.216 | 19.460 | 880,000 | 0 | 0.000 | 440,000 | 0.206 | 440,000 | 0.203 |
| 12/06/2025 | 0.213 | 19.320 | 45,610,000 | 0 | 0.000 | 22,800,000 | 0.208 | 22,800,000 | 0.208 |
| 11/06/2025 | 0.224 | 19.520 | 1,600,000 | 0 | 0.000 | 800,000 | 0.209 | 800,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |