Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17429 CI-NTES@EC2603A (CALL)
Nominal 
0.118 -0.010 (-7.813%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.128 | 204.400 | 21,050,000 | 1,380,000 | 1.970 | 10,260,000 | 0.131 | 10,790,000 | 0.131 |
| 30/07/2025 | 0.130 | 205.200 | 29,160,000 | 850,000 | 1.210 | 14,200,000 | 0.133 | 14,760,000 | 0.134 |
| 29/07/2025 | 0.134 | 206.200 | 47,040,000 | 290,000 | 0.410 | 23,230,000 | 0.135 | 23,400,000 | 0.135 |
| 28/07/2025 | 0.147 | 210.000 | 50,610,000 | 120,000 | 0.170 | 25,430,000 | 0.153 | 25,170,000 | 0.154 |
| 25/07/2025 | 0.163 | 213.000 | 11,620,000 | 380,000 | 0.540 | 5,810,000 | 0.163 | 5,810,000 | 0.163 |
| 24/07/2025 | 0.171 | 214.600 | 37,600,000 | 380,000 | 0.540 | 18,740,000 | 0.175 | 18,750,000 | 0.175 |
| 23/07/2025 | 0.199 | 221.800 | 29,920,000 | 370,000 | 0.530 | 14,840,000 | 0.199 | 14,420,000 | 0.198 |
| 22/07/2025 | 0.177 | 216.200 | 18,760,000 | 790,000 | 1.130 | 9,430,000 | 0.177 | 9,230,000 | 0.177 |
| 21/07/2025 | 0.176 | 215.600 | 14,190,000 | 990,000 | 1.410 | 7,100,000 | 0.176 | 6,890,000 | 0.175 |
| 18/07/2025 | 0.171 | 213.200 | 16,410,000 | 1,200,000 | 1.710 | 8,170,000 | 0.168 | 8,130,000 | 0.167 |
| 17/07/2025 | 0.152 | 208.000 | 19,340,000 | 1,240,000 | 1.770 | 9,660,000 | 0.156 | 9,680,000 | 0.156 |
| 16/07/2025 | 0.151 | 206.800 | 25,490,000 | 1,220,000 | 1.740 | 12,760,000 | 0.159 | 12,630,000 | 0.159 |
| 15/07/2025 | 0.159 | 209.000 | 31,420,000 | 1,350,000 | 1.930 | 15,510,000 | 0.151 | 15,700,000 | 0.150 |
| 14/07/2025 | 0.137 | 202.200 | 11,840,000 | 1,160,000 | 1.660 | 5,920,000 | 0.136 | 5,920,000 | 0.136 |
| 11/07/2025 | 0.138 | 201.800 | 25,200,000 | 1,160,000 | 1.660 | 12,600,000 | 0.142 | 12,600,000 | 0.142 |
| 10/07/2025 | 0.143 | 202.800 | 22,690,000 | 1,160,000 | 1.660 | 11,330,000 | 0.143 | 11,360,000 | 0.143 |
| 09/07/2025 | 0.152 | 205.800 | 18,750,000 | 1,130,000 | 1.610 | 9,360,000 | 0.152 | 9,360,000 | 0.152 |
| 08/07/2025 | 0.176 | 212.000 | 29,080,000 | 1,130,000 | 1.610 | 14,370,000 | 0.170 | 14,540,000 | 0.170 |
| 07/07/2025 | 0.168 | 208.800 | 9,220,000 | 960,000 | 1.370 | 4,660,000 | 0.169 | 4,560,000 | 0.169 |
| 04/07/2025 | 0.171 | 210.000 | 33,130,000 | 1,060,000 | 1.510 | 16,430,000 | 0.166 | 16,650,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |