17434 UBTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17434 UBTENCT@EC2512B (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.285	495.400	0	500,000	0.170
02/05/2025	0.275	487.800	0	500,000	0.170
30/04/2025	0.255	477.200	0	500,000	0.170
29/04/2025	0.255	473.000	0	500,000	0.170
28/04/2025	0.255	478.200	0	500,000	0.170
25/04/2025	0.255	478.200	0	500,000	0.170
24/04/2025	0.249	471.000	0	500,000	0.170
23/04/2025	0.250	474.200	0	500,000	0.170
22/04/2025	0.228	460.400	0	500,000	0.170
17/04/2025	0.224	458.000	0	500,000	0.170
16/04/2025	0.211	448.000	0	500,000	0.170
15/04/2025	0.224	456.000	0	500,000	0.170
14/04/2025	0.220	454.000	0	500,000	0.170
11/04/2025	0.206	443.400	0	500,000	0.170
10/04/2025	0.205	444.800	0	500,000	0.170
09/04/2025	0.203	441.200	0	500,000	0.170
08/04/2025	0.199	440.400	0	500,000	0.170
07/04/2025	0.199	435.400	0	500,000	0.170
03/04/2025	0.295	497.800	0	500,000	0.170
02/04/2025	0.300	504.000	0	500,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.