Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17436 MS-CCB @EC2602A (CALL)
Nominal 
0.072 +0.001 (+1.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.071 | 7.450 | 191,000 | 1,791,000 | 2.239 | 70,000 | 0.078 | 121,000 | 0.068 |
| 19/09/2025 | 0.084 | 7.610 | 2,788,000 | 1,740,000 | 2.175 | 1,174,000 | 0.084 | 1,614,000 | 0.084 |
| 18/09/2025 | 0.099 | 7.650 | 1,231,000 | 1,300,000 | 1.625 | 171,000 | 0.107 | 1,060,000 | 0.104 |
| 17/09/2025 | 0.125 | 7.840 | 133,000 | 411,000 | 0.514 | 133,000 | 0.120 | ||
| 16/09/2025 | 0.110 | 7.770 | 900,000 | 278,000 | 0.348 | 700,000 | 0.117 | ||
| 15/09/2025 | 0.113 | 7.750 | 0 | 978,000 | 1.222 | ||||
| 12/09/2025 | 0.138 | 7.880 | 388,000 | 978,000 | 1.222 | 240,000 | 0.145 | 148,000 | 0.142 |
| 11/09/2025 | 0.136 | 7.880 | 3,124,000 | 1,070,000 | 1.338 | 1,342,000 | 0.136 | 1,582,000 | 0.139 |
| 10/09/2025 | 0.149 | 7.970 | 3,317,000 | 830,000 | 1.038 | 1,316,000 | 0.139 | 1,926,000 | 0.140 |
| 09/09/2025 | 0.108 | 7.750 | 30,000 | 220,000 | 0.275 | 10,000 | 0.106 | 10,000 | 0.106 |
| 08/09/2025 | 0.096 | 7.630 | 0 | 220,000 | 0.275 | ||||
| 05/09/2025 | 0.098 | 7.670 | 0 | 220,000 | 0.275 | ||||
| 04/09/2025 | 0.092 | 7.590 | 50,000 | 220,000 | 0.275 | 50,000 | 0.092 | ||
| 03/09/2025 | 0.101 | 7.630 | 690,000 | 270,000 | 0.338 | 300,000 | 0.120 | 390,000 | 0.120 |
| 02/09/2025 | 0.114 | 7.700 | 886,000 | 180,000 | 0.225 | 443,000 | 0.121 | 443,000 | 0.120 |
| 01/09/2025 | 0.096 | 7.550 | 80,000 | 180,000 | 0.225 | 80,000 | 0.097 | ||
| 29/08/2025 | 0.090 | 7.510 | 0 | 260,000 | 0.325 | ||||
| 28/08/2025 | 0.094 | 7.530 | 80,000 | 260,000 | 0.325 | 80,000 | 0.101 | ||
| 27/08/2025 | 0.089 | 7.490 | 0 | 180,000 | 0.225 | ||||
| 26/08/2025 | 0.101 | 7.550 | 100,000 | 180,000 | 0.225 | 25,000 | 0.120 | 75,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |