Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17442 BIKUASO@EC2607B (CALL)
Nominal 
0.212 -0.008 (-3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.220 | 76.350 | 180,000 | 380,000 | 0.543 | 180,000 | 0.220 | ||
| 17/09/2025 | 0.238 | 78.200 | 170,000 | 200,000 | 0.286 | 70,000 | 0.219 | 100,000 | 0.238 |
| 16/09/2025 | 0.213 | 75.550 | 290,000 | 170,000 | 0.243 | 60,000 | 0.216 | 100,000 | 0.207 |
| 15/09/2025 | 0.217 | 76.000 | 150,000 | 130,000 | 0.186 | 120,000 | 0.218 | ||
| 12/09/2025 | 0.210 | 75.250 | 1,720,000 | 250,000 | 0.357 | 1,290,000 | 0.211 | 80,000 | 0.210 |
| 11/09/2025 | 0.196 | 73.350 | 200,000 | 1,460,000 | 2.086 | 50,000 | 0.196 | 150,000 | 0.184 |
| 10/09/2025 | 0.204 | 74.150 | 1,030,000 | 1,360,000 | 1.943 | 970,000 | 0.207 | ||
| 09/09/2025 | 0.191 | 72.950 | 185,000 | 390,000 | 0.557 | 185,000 | 0.190 | ||
| 08/09/2025 | 0.164 | 69.940 | 85,000 | 575,000 | 0.821 | 85,000 | 0.159 | ||
| 05/09/2025 | 0.183 | 72.490 | 245,000 | 490,000 | 0.700 | 150,000 | 0.167 | 30,000 | 0.168 |
| 04/09/2025 | 0.162 | 69.440 | 1,660,000 | 610,000 | 0.871 | 1,410,000 | 0.172 | 200,000 | 0.167 |
| 03/09/2025 | 0.183 | 71.540 | 525,000 | 1,820,000 | 2.600 | 65,000 | 0.183 | 460,000 | 0.186 |
| 02/09/2025 | 0.181 | 71.290 | 1,065,000 | 1,425,000 | 2.036 | 1,065,000 | 0.179 | ||
| 01/09/2025 | 0.198 | 73.140 | 400,000 | 360,000 | 0.514 | 85,000 | 0.217 | 260,000 | 0.196 |
| 29/08/2025 | 0.216 | 74.890 | 1,185,000 | 185,000 | 0.264 | 925,000 | 0.217 | 210,000 | 0.211 |
| 28/08/2025 | 0.225 | 75.990 | 0 | 900,000 | 1.286 | ||||
| 27/08/2025 | 0.224 | 75.990 | 180,000 | 900,000 | 1.286 | 90,000 | 0.251 | 70,000 | 0.260 |
| 26/08/2025 | 0.248 | 78.640 | 0 | 920,000 | 1.314 | ||||
| 25/08/2025 | 0.248 | 78.290 | 200,000 | 920,000 | 1.314 | 200,000 | 0.243 | ||
| 22/08/2025 | 0.204 | 74.440 | 22,220,000 | 1,120,000 | 1.600 | 11,075,000 | 0.193 | 11,095,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |