Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17443 BIPOMRT@EP2512A (PUT)
Nominal 
0.097 -0.010 (-9.346%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.107 | 267.200 | 8,900,000 | 7,580,000 | 9.475 | 4,460,000 | 0.112 | 4,440,000 | 0.112 |
| 17/09/2025 | 0.128 | 255.400 | 11,860,000 | 7,600,000 | 9.500 | 5,940,000 | 0.131 | 5,840,000 | 0.131 |
| 16/09/2025 | 0.130 | 256.400 | 5,240,000 | 7,700,000 | 9.625 | 2,680,000 | 0.127 | 2,560,000 | 0.125 |
| 15/09/2025 | 0.126 | 259.000 | 12,640,000 | 7,820,000 | 9.775 | 6,740,000 | 0.131 | 5,800,000 | 0.132 |
| 12/09/2025 | 0.100 | 276.800 | 188,900,000 | 8,760,000 | 10.950 | 93,640,000 | 0.099 | 94,360,000 | 0.099 |
| 11/09/2025 | 0.108 | 273.400 | 185,340,000 | 8,040,000 | 10.050 | 92,520,000 | 0.111 | 92,460,000 | 0.110 |
| 10/09/2025 | 0.108 | 275.200 | 107,220,000 | 8,100,000 | 10.125 | 53,300,000 | 0.101 | 53,160,000 | 0.101 |
| 09/09/2025 | 0.090 | 288.200 | 108,920,000 | 8,240,000 | 10.300 | 54,500,000 | 0.091 | 54,420,000 | 0.091 |
| 08/09/2025 | 0.093 | 287.600 | 115,000,000 | 8,320,000 | 10.400 | 57,560,000 | 0.095 | 57,360,000 | 0.095 |
| 05/09/2025 | 0.077 | 309.600 | 8,140,000 | 8,520,000 | 10.650 | 4,380,000 | 0.078 | 3,700,000 | 0.079 |
| 04/09/2025 | 0.077 | 306.600 | 1,000,000 | 9,200,000 | 11.500 | 480,000 | 0.078 | 380,000 | 0.079 |
| 03/09/2025 | 0.072 | 314.400 | 0 | 9,300,000 | 11.625 | ||||
| 02/09/2025 | 0.075 | 309.000 | 580,000 | 9,300,000 | 11.625 | 240,000 | 0.074 | 220,000 | 0.075 |
| 01/09/2025 | 0.078 | 308.400 | 2,840,000 | 9,320,000 | 11.650 | 2,120,000 | 0.079 | 700,000 | 0.079 |
| 29/08/2025 | 0.067 | 322.400 | 120,000 | 10,740,000 | 13.425 | 120,000 | 0.067 | ||
| 28/08/2025 | 0.068 | 324.400 | 3,080,000 | 10,620,000 | 13.275 | 2,660,000 | 0.071 | 220,000 | 0.071 |
| 27/08/2025 | 0.071 | 322.200 | 113,400,000 | 13,060,000 | 16.325 | 56,780,000 | 0.064 | 56,200,000 | 0.063 |
| 26/08/2025 | 0.062 | 335.400 | 152,420,000 | 13,640,000 | 17.050 | 74,660,000 | 0.061 | 77,260,000 | 0.060 |
| 25/08/2025 | 0.072 | 326.600 | 108,440,000 | 11,040,000 | 13.800 | 53,840,000 | 0.074 | 53,760,000 | 0.074 |
| 22/08/2025 | 0.080 | 320.400 | 170,220,000 | 11,120,000 | 13.900 | 85,320,000 | 0.081 | 84,840,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |