17447 GSTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17447 GSTENCT@EC2512B (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.620	676.500	0	550,000	0.275
30/09/2025	0.590	663.000	0	550,000	0.275
29/09/2025	0.580	660.000	0	550,000	0.275
26/09/2025	0.560	644.000	0	550,000	0.275
25/09/2025	0.560	650.000	0	550,000	0.275
24/09/2025	0.550	648.500	0	550,000	0.275
23/09/2025	0.540	635.500	0	550,000	0.275
22/09/2025	0.550	641.000	0	550,000	0.275
19/09/2025	0.560	642.500	0	550,000	0.275
18/09/2025	0.560	642.000	0	550,000	0.275
17/09/2025	0.570	661.500	0	550,000	0.275
16/09/2025	0.550	645.000	0	550,000	0.275
15/09/2025	0.550	643.500	0	550,000	0.275
12/09/2025	0.540	643.500	0	550,000	0.275
11/09/2025	0.520	629.500	50,000	550,000	0.275	50,000	0.520
10/09/2025	0.540	633.500	150,000	600,000	0.300
09/09/2025	0.510	627.000	0	600,000	0.300
08/09/2025	0.500	617.500	0	600,000	0.300
05/09/2025	0.480	605.500	0	600,000	0.300
04/09/2025	0.460	592.500	0	600,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.