17448 MB-CSPC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17448 MB-CSPC@EC2603A (CALL)

Nominal

0.149 -0.008 (-5.096%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.157	10.140	0	0	0.000
17/09/2025	0.148	10.010	18,520,000	0	0.000	9,260,000	0.151	9,260,000	0.151
16/09/2025	0.167	10.280	21,720,000	0	0.000	10,860,000	0.180	10,860,000	0.180
15/09/2025	0.190	10.540	22,380,000	0	0.000	11,190,000	0.186	11,190,000	0.185
12/09/2025	0.176	10.350	27,700,000	0	0.000	13,850,000	0.170	13,850,000	0.169
11/09/2025	0.159	10.120	550,000	0	0.000	390,000	0.130	160,000	0.136
10/09/2025	0.184	10.940	2,430,000	230,000	0.575	1,360,000	0.198	1,070,000	0.197
09/09/2025	0.199	11.120	17,030,000	520,000	1.300	8,130,000	0.234	8,230,000	0.234
08/09/2025	0.232	11.480	820,000	420,000	1.050	200,000	0.234	460,000	0.202
05/09/2025	0.219	11.190	24,450,000	160,000	0.400	11,740,000	0.201	11,900,000	0.199
04/09/2025		10.830	0	0	0.000
03/09/2025		11.230	0	0	0.000
02/09/2025		10.750	0	0	0.000
01/09/2025		10.990	0	0	0.000
29/08/2025		10.070	0	0	0.000
28/08/2025		9.440	0	0	0.000
27/08/2025		9.720	0	0	0.000
26/08/2025		10.380	0	0	0.000
25/08/2025		10.850	0	0	0.000
22/08/2025		10.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.