17457 HUKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17457 HUKUASO@EC2607A (CALL)

Nominal

0.211 -0.005 (-2.315%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.216	76.350	8,680,000	390,000	0.260	3,750,000	0.232	3,750,000	0.234
17/09/2025	0.233	78.200	7,490,000	390,000	0.260	3,460,000	0.228	3,615,000	0.228
16/09/2025	0.210	75.550	5,015,000	235,000	0.157	2,255,000	0.215	2,195,000	0.218
15/09/2025	0.216	76.000	4,970,000	295,000	0.197	2,130,000	0.211	2,425,000	0.215
12/09/2025	0.209	75.250	5,350,000	0	0.000	2,490,000	0.207	1,985,000	0.208
11/09/2025	0.192	73.350	3,355,000	505,000	0.337	1,200,000	0.187	1,705,000	0.185
10/09/2025	0.198	74.150	2,990,000	0	0.000	1,440,000	0.200	1,220,000	0.195
09/09/2025	0.186	72.950	4,880,000	220,000	0.147	2,055,000	0.184	1,980,000	0.184
08/09/2025	0.165	69.940	3,580,000	295,000	0.197	1,650,000	0.169	1,875,000	0.170
05/09/2025	0.181	72.490	350,000	70,000	0.047	140,000	0.183	210,000	0.183
04/09/2025		69.440	0	0	0.000
03/09/2025		71.540	0	0	0.000
02/09/2025		71.290	0	0	0.000
01/09/2025		73.140	0	0	0.000
29/08/2025		74.890	0	0	0.000
28/08/2025		75.990	0	0	0.000
27/08/2025		75.990	0	0	0.000
26/08/2025		78.640	0	0	0.000
25/08/2025		78.290	0	0	0.000
22/08/2025		74.440	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.