17458 HUINBIO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17458 HUINBIO@EC2512A (CALL)

Nominal

0.216 -0.034 (-13.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.250	98.000	2,025,000	4,000,000	8.000	900,000	0.262	925,000	0.268
30/07/2025	0.255	98.450	21,175,000	3,975,000	7.950	17,250,000	0.247	3,500,000	0.276
29/07/2025	0.250	99.950	8,475,000	17,725,000	35.450	2,400,000	0.226	5,575,000	0.221
28/07/2025	0.208	93.900	20,400,000	14,550,000	29.100	11,100,000	0.184	9,125,000	0.183
25/07/2025	0.173	89.150	38,100,000	16,525,000	33.050	19,100,000	0.187	18,750,000	0.187
24/07/2025	0.172	88.200	8,650,000	16,875,000	33.750	4,125,000	0.164	4,400,000	0.163
23/07/2025	0.173	88.000	2,875,000	16,600,000	33.200	975,000	0.184	1,425,000	0.179
22/07/2025	0.176	87.600	31,825,000	16,150,000	32.300	15,225,000	0.202	15,700,000	0.201
21/07/2025	0.185	88.650	2,850,000	15,675,000	31.350	650,000	0.186	1,350,000	0.197
18/07/2025	0.191	89.050	15,125,000	14,975,000	29.950	7,600,000	0.195	7,475,000	0.195
17/07/2025	0.192	89.100	28,350,000	15,100,000	30.200	12,300,000	0.202	15,175,000	0.201
16/07/2025	0.186	86.200	26,625,000	12,225,000	24.450	13,200,000	0.194	13,400,000	0.194
15/07/2025	0.192	85.900	34,775,000	12,025,000	24.050	17,275,000	0.185	17,150,000	0.185
14/07/2025	0.179	82.000	16,850,000	12,150,000	24.300	8,500,000	0.172	8,325,000	0.172
11/07/2025	0.173	80.550	12,300,000	12,325,000	24.650	5,925,000	0.181	6,225,000	0.180
10/07/2025	0.173	80.250	12,250,000	12,025,000	24.050	5,750,000	0.178	6,500,000	0.178
09/07/2025	0.184	82.250	18,625,000	11,275,000	22.550	9,325,000	0.187	9,300,000	0.186
08/07/2025	0.190	82.350	17,575,000	11,300,000	22.600	8,475,000	0.194	8,950,000	0.194
07/07/2025	0.196	82.550	16,300,000	10,825,000	21.650	7,625,000	0.214	8,275,000	0.213
04/07/2025	0.221	86.200	27,050,000	10,175,000	20.350	13,700,000	0.220	13,325,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.