Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17462 HSSPDRG@EC2512A (CALL)
Nominal 
0.198 +0.027 (+15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.171 | 2,657.000 | 1,536,000 | 1,416,000 | 2.360 | 718,000 | 0.164 | 818,000 | 0.164 |
| 19/09/2025 | 0.136 | 2,618.000 | 1,000,000 | 1,316,000 | 2.190 | 1,000,000 | 0.133 | ||
| 18/09/2025 | 0.141 | 2,620.000 | 557,500 | 2,316,000 | 3.860 | 525,000 | 0.142 | 32,500 | 0.137 |
| 17/09/2025 | 0.150 | 2,626.000 | 87,000 | 2,808,500 | 4.680 | 22,000 | 0.155 | 65,000 | 0.150 |
| 16/09/2025 | 0.167 | 2,642.000 | 1,079,000 | 2,765,500 | 4.610 | 665,500 | 0.166 | 413,500 | 0.169 |
| 15/09/2025 | 0.141 | 2,611.000 | 40,000 | 3,017,500 | 5.030 | 40,000 | 0.136 | ||
| 12/09/2025 | 0.148 | 2,613.000 | 2,000 | 3,057,500 | 5.100 | 2,000 | 0.148 | ||
| 11/09/2025 | 0.139 | 2,599.000 | 168,500 | 3,059,500 | 5.100 | 98,000 | 0.146 | 70,500 | 0.143 |
| 10/09/2025 | 0.154 | 2,615.000 | 1,706,500 | 3,087,000 | 5.150 | 385,000 | 0.150 | 1,121,500 | 0.143 |
| 09/09/2025 | 0.155 | 2,612.000 | 740,500 | 2,350,500 | 3.920 | 226,000 | 0.157 | 514,500 | 0.159 |
| 08/09/2025 | 0.138 | 2,590.000 | 91,000 | 2,062,000 | 3.440 | 66,000 | 0.131 | 25,000 | 0.131 |
| 05/09/2025 | 0.113 | 2,551.000 | 641,000 | 2,103,000 | 3.510 | 520,000 | 0.113 | 121,000 | 0.117 |
| 04/09/2025 | 0.110 | 2,545.000 | 144,000 | 2,502,000 | 4.170 | 134,000 | 0.107 | 10,000 | 0.104 |
| 03/09/2025 | 0.111 | 2,540.000 | 713,000 | 2,626,000 | 4.380 | 50,000 | 0.115 | 647,000 | 0.111 |
| 02/09/2025 | 0.090 | 2,495.000 | 734,000 | 2,029,000 | 3.380 | 54,500 | 0.100 | 479,500 | 0.098 |
| 01/09/2025 | 0.093 | 2,496.000 | 230,000 | 1,604,000 | 2.670 | 30,000 | 0.080 | 200,000 | 0.091 |
| 29/08/2025 | 0.070 | 2,448.000 | 120,000 | 1,434,000 | 2.390 | 120,000 | 0.068 | ||
| 28/08/2025 | 0.066 | 2,438.000 | 0 | 1,554,000 | 2.590 | ||||
| 27/08/2025 | 0.062 | 2,418.000 | 0 | 1,554,000 | 2.590 | ||||
| 26/08/2025 | 0.063 | 2,425.000 | 0 | 1,554,000 | 2.590 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |