Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17464 CTPINAN@EP2511A (PUT)
Nominal 
0.110 -0.024 (-17.910%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.134 | 46.000 | 6,090,000 | 10,000 | 0.010 | 3,040,000 | 0.130 | 3,050,000 | 0.129 |
| 18/06/2025 | 0.118 | 47.050 | 8,970,000 | 0 | 0.000 | 4,485,000 | 0.124 | 4,485,000 | 0.125 |
| 17/06/2025 | 0.115 | 47.800 | 18,180,000 | 0 | 0.000 | 9,090,000 | 0.111 | 9,090,000 | 0.111 |
| 16/06/2025 | 0.115 | 48.150 | 20,925,000 | 0 | 0.000 | 10,500,000 | 0.122 | 10,425,000 | 0.122 |
| 13/06/2025 | 0.124 | 47.700 | 9,415,000 | 75,000 | 0.110 | 4,670,000 | 0.119 | 4,745,000 | 0.119 |
| 12/06/2025 | 0.111 | 48.550 | 1,480,000 | 0 | 0.000 | 740,000 | 0.107 | 740,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |