Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17468 SGSPDRG@EP2512A (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.011 | 2,657.000 | 0 | 20,000 | 0.029 | ||||
| 19/09/2025 | 0.011 | 2,618.000 | 0 | 20,000 | 0.029 | ||||
| 18/09/2025 | 0.011 | 2,620.000 | 0 | 20,000 | 0.029 | ||||
| 17/09/2025 | 0.011 | 2,626.000 | 0 | 20,000 | 0.029 | ||||
| 16/09/2025 | 0.011 | 2,642.000 | 0 | 20,000 | 0.029 | ||||
| 15/09/2025 | 0.011 | 2,611.000 | 0 | 20,000 | 0.029 | ||||
| 12/09/2025 | 0.010 | 2,613.000 | 10,000 | 20,000 | 0.029 | 10,000 | 0.010 | ||
| 11/09/2025 | 0.012 | 2,599.000 | 0 | 30,000 | 0.043 | ||||
| 10/09/2025 | 0.012 | 2,615.000 | 0 | 30,000 | 0.043 | ||||
| 09/09/2025 | 0.013 | 2,612.000 | 0 | 30,000 | 0.043 | ||||
| 08/09/2025 | 0.014 | 2,590.000 | 0 | 30,000 | 0.043 | ||||
| 05/09/2025 | 0.017 | 2,551.000 | 0 | 30,000 | 0.043 | ||||
| 04/09/2025 | 0.017 | 2,545.000 | 0 | 30,000 | 0.043 | ||||
| 03/09/2025 | 0.016 | 2,540.000 | 140,000 | 30,000 | 0.043 | 140,000 | 0.015 | ||
| 02/09/2025 | 0.021 | 2,495.000 | 80,000 | 170,000 | 0.243 | 80,000 | 0.021 | ||
| 01/09/2025 | 0.022 | 2,496.000 | 660,000 | 90,000 | 0.129 | 300,000 | 0.023 | 360,000 | 0.027 |
| 29/08/2025 | 0.032 | 2,448.000 | 0 | 30,000 | 0.043 | ||||
| 28/08/2025 | 0.034 | 2,438.000 | 0 | 30,000 | 0.043 | ||||
| 27/08/2025 | 0.038 | 2,418.000 | 0 | 30,000 | 0.043 | ||||
| 26/08/2025 | 0.039 | 2,425.000 | 0 | 30,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |